Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 30, 2008 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2008 0.5700 0.5700 0.5600 0.5600 16,000 +0.00(+0.00%)
Jul 28, 2008 0.5900 0.5900 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5700 0.5800 0.5700 0.5800 50,700 +0.03(+5.45%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 16,500 -0.02(-3.33%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 21,000 -0.02(-3.23%)
Jul 14, 2008 0.6000 0.6200 0.6000 0.6200 6,312 +0.02(+3.33%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jul 08, 2008 0.6400 0.6400 0.5900 0.5900 83,500 -0.06(-9.23%)
Jul 07, 2008 0.6600 0.6600 0.6500 0.6500 36,500 -0.02(-2.99%)
Jul 04, 2008 0.7100 0.7100 0.6600 0.6700 83,000 -0.02(-2.90%)
Jul 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 01, 2008 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Jun 27, 2008 0.6900 0.7200 0.6900 0.7000 47,137 +0.01(+1.45%)
Jun 26, 2008 0.6900 0.6900 0.6900 0.6900 10,500 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.6900 13,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 11,500 +0.00(+0.00%)
Jun 23, 2008 0.7200 0.7200 0.6900 0.6900 14,500 -0.03(-4.17%)
Jun 20, 2008 0.7200 0.7200 0.7200 0.7200 8,500 +0.02(+2.86%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7200 0.7500 0.7000 0.7000 36,387 -0.02(-2.78%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.7200 0.7700 0.7100 0.7200 32,000 +0.00(+0.00%)
Jun 13, 2008 0.7000 0.7200 0.7000 0.7200 14,500 +0.02(+2.86%)
Jun 12, 2008 0.7200 0.7200 0.7000 0.7000 14,000 -0.06(-7.89%)
Jun 11, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 10, 2008 0.7600 0.7600 0.7600 0.7600 16,000 +0.01(+1.33%)
Jun 09, 2008 0.7600 0.7600 0.7300 0.7500 10,500 -0.01(-1.32%)
Jun 06, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 05, 2008 0.7700 0.7700 0.7600 0.7600 7,000 +0.03(+4.11%)
Jun 04, 2008 0.7700 0.7700 0.7300 0.7300 33,000 -0.03(-3.95%)
Jun 03, 2008 0.7500 0.7600 0.7500 0.7600 78,000 +0.03(+4.11%)
Jun 02, 2008 0.7200 0.7500 0.7200 0.7300 61,000 +0.06(+8.96%)
May 30, 2008 0.6700 0.6700 0.6700 0.6700 900 +0.00(+0.00%)
May 29, 2008 0.6700 0.6700 0.6700 0.6700 6,000 -0.05(-6.94%)
May 28, 2008 0.6800 0.7200 0.6500 0.7200 119,500 +0.01(+1.41%)
May 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.7100 0.6300 0.7100 40,800 +0.08(+12.70%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 58,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.80%)
May 19, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.00(+0.00%)
May 16, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.06(+9.52%)
May 15, 2008 0.5900 0.6400 0.5900 0.6300 41,500 +0.04(+6.78%)
May 14, 2008 0.6000 0.6200 0.5800 0.5900 75,000 -0.01(-1.67%)
May 13, 2008 0.6000 0.6200 0.6000 0.6000 54,000 -0.01(-1.64%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 09, 2008 0.6000 0.6100 0.6000 0.6100 12,500 +0.01(+1.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 07, 2008 0.6100 0.6100 0.6000 0.6000 20,000 +0.01(+1.69%)
May 06, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.5900 0.5900 6,500 -0.01(-1.67%)
May 02, 2008 0.6200 0.6200 0.6000 0.6000 11,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.