Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2232 -0.0066 (-2.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.2350 0.2350 0.2221 0.2232 33,998 -0.01(-2.87%)
May 10, 2024 0.2200 0.2500 0.2200 0.2298 177,197 -0.00(-1.29%)
May 09, 2024 0.2325 0.2415 0.2219 0.2328 78,394 -0.02(-7.32%)
May 08, 2024 0.2350 0.2650 0.2313 0.2512 152,434 +0.01(+4.58%)
May 07, 2024 0.2400 0.2500 0.2400 0.2402 63,748 -0.01(-2.52%)
May 06, 2024 0.2500 0.2681 0.2400 0.2464 137,041 +0.02(+7.04%)
May 03, 2024 0.2300 0.2373 0.2201 0.2302 74,112 -0.00(-0.73%)
May 02, 2024 0.2500 0.2600 0.1800 0.2319 216,917 -0.02(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.