Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5768 5894 5614 5642 300 -126.00(-2.18%)
Aug 29, 2019 5796 5866 5698 5768 338 -28.00(-0.48%)
Aug 28, 2019 5502 5824 5502 5796 548 +266.00(+4.81%)
Aug 27, 2019 5712 5782 5502 5530 417 -196.00(-3.42%)
Aug 26, 2019 5796 5866 5642 5726 452 -56.00(-0.97%)
Aug 23, 2019 6006 6083 5726 5782 402 -238.00(-3.95%)
Aug 22, 2019 6020 6146 5838 6020 520 -28.00(-0.46%)
Aug 21, 2019 6160 6216 5992 6048 344 -56.00(-0.92%)
Aug 20, 2019 6062 6244 5810 6104 682 +0.00(+0.00%)
Aug 19, 2019 6468 6496 6062 6104 810 -308.00(-4.80%)
Aug 16, 2019 6300 6468 6160 6412 570 +154.00(+2.46%)
Aug 15, 2019 6692 6804 6258 6258 935 -490.00(-7.26%)
Aug 14, 2019 6510 6846 6440 6748 1,046 -182.00(-2.63%)
Aug 13, 2019 7000 7168 6818 6930 693 -98.00(-1.39%)
Aug 12, 2019 6720 7042 6608 7028 791 +238.00(+3.51%)
Aug 09, 2019 7056 7070 6734 6790 581 -252.00(-3.58%)
Aug 08, 2019 7000 7140 6776 7042 1,303 -168.00(-2.33%)
Aug 07, 2019 6958 7322 6888 7210 834 +238.00(+3.41%)
Aug 06, 2019 7168 7336 6944 6972 1,345 -182.00(-2.54%)
Aug 05, 2019 7224 7280 6832 7154 952 -224.00(-3.04%)
Aug 02, 2019 7532 7602 7098 7378 1,093 -168.00(-2.23%)
Aug 01, 2019 7994 8120 7406 7546 1,292 -462.00(-5.77%)
Jul 31, 2019 8008 8260 7952 8008 852 -84.00(-1.04%)
Jul 30, 2019 8148 8288 7994 8092 622 -140.00(-1.70%)
Jul 29, 2019 8456 8596 7994 8232 1,011 -126.00(-1.51%)
Jul 26, 2019 8078 8610 7770 8358 1,189 +294.00(+3.65%)
Jul 25, 2019 8638 8708 7980 8064 1,252 -560.00(-6.49%)
Jul 24, 2019 8568 8764 8302 8624 1,181 +42.00(+0.49%)
Jul 23, 2019 8960 9156 8484 8582 1,695 -266.00(-3.01%)
Jul 22, 2019 8610 9198 8176 8848 2,467 +266.00(+3.10%)
Jul 19, 2019 8064 8708 7812 8582 3,009 +588.00(+7.36%)
Jul 18, 2019 6846 8400 6846 7994 6,368 +1148.00(+16.77%)
Jul 17, 2019 6720 6986 6706 6846 431 +98.00(+1.45%)
Jul 16, 2019 6944 7000 6594 6748 663 -196.00(-2.82%)
Jul 15, 2019 6748 7182 6706 6944 982 +196.00(+2.90%)
Jul 12, 2019 6636 6860 6501 6748 529 +168.00(+2.55%)
Jul 11, 2019 6510 6692 6328 6580 710 +112.00(+1.73%)
Jul 10, 2019 6230 6510 6160 6468 622 +266.00(+4.29%)
Jul 09, 2019 6132 6324 6034 6202 423 +0.00(+0.00%)
Jul 08, 2019 6160 6356 6146 6202 554 +0.00(+0.00%)
Jul 05, 2019 6300 6300 5992 6202 534 -98.00(-1.56%)
Jul 03, 2019 6132 6300 6020 6300 188 +168.00(+2.74%)
Jul 02, 2019 6034 6146 5880 6132 321 +140.00(+2.34%)
Jul 01, 2019 6244 6244 5992 5992 293 -98.00(-1.61%)
Jun 28, 2019 6286 6286 6090 6090 359 -154.00(-2.47%)
Jun 27, 2019 6034 6286 5992 6244 519 +196.00(+3.24%)
Jun 26, 2019 6118 6188 5992 6048 285 -56.00(-0.92%)
Jun 25, 2019 6216 6258 6062 6104 349 -112.00(-1.80%)
Jun 24, 2019 6160 6272 6006 6216 314 +98.00(+1.60%)
Jun 21, 2019 6216 6244 5950 6118 804 -168.00(-2.67%)
Jun 20, 2019 6272 6356 5936 6286 812 +112.00(+1.81%)
Jun 19, 2019 6482 6482 6090 6174 512 -168.00(-2.65%)
Jun 18, 2019 6090 6412 6076 6342 781 +294.00(+4.86%)
Jun 17, 2019 6090 6202 5894 6048 559 +56.00(+0.93%)
Jun 14, 2019 5950 6048 5656 5992 753 +42.00(+0.71%)
Jun 13, 2019 6314 6594 5824 5950 1,863 -896.00(-13.09%)
Jun 12, 2019 6972 7098 6524 6846 2,763 +350.00(+5.39%)
Jun 11, 2019 6286 6650 6062 6496 1,005 +70.00(+1.09%)
Jun 10, 2019 7280 7308 6132 6426 2,659 -672.00(-9.47%)
Jun 07, 2019 6048 7168 5964 7098 6,082 +1540.00(+27.71%)
Jun 06, 2019 5586 5628 5404 5558 475 -14.00(-0.25%)
Jun 05, 2019 5628 5698 5502 5572 393 -14.00(-0.25%)
Jun 04, 2019 5712 5712 5502 5586 338 -84.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.