Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0015 0.0017 0.0012 0.0014 54,629,152 -0.00(-39.13%)
Aug 28, 2020 0.0021 0.0023 0.0018 0.0023 7,948,800 +0.00(+9.52%)
Aug 27, 2020 0.0023 0.0023 0.0018 0.0021 9,689,705 -0.00(-4.55%)
Aug 26, 2020 0.0019 0.0024 0.0019 0.0022 2,957,715 +0.00(+0.00%)
Aug 25, 2020 0.0020 0.0022 0.0019 0.0022 14,875,495 -0.00(-8.33%)
Aug 24, 2020 0.0021 0.0024 0.0019 0.0024 4,801,208 +0.00(+14.29%)
Aug 21, 2020 0.0022 0.0022 0.0020 0.0021 11,993,400 -0.00(-4.55%)
Aug 20, 2020 0.0026 0.0026 0.0021 0.0022 7,939,312 -0.00(-8.33%)
Aug 19, 2020 0.0024 0.0025 0.0022 0.0024 2,039,520 +0.00(+0.00%)
Aug 18, 2020 0.0026 0.0026 0.0022 0.0024 2,263,185 +0.00(+0.00%)
Aug 17, 2020 0.0025 0.0027 0.0022 0.0024 2,703,917 -0.00(-4.00%)
Aug 14, 2020 0.0024 0.0025 0.0022 0.0025 2,092,300 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0025 0.0020 0.0025 9,161,632 +0.00(+8.70%)
Aug 12, 2020 0.0027 0.0027 0.0022 0.0023 7,797,288 +0.00(+0.00%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0023 8,278,548 -0.00(-11.54%)
Aug 10, 2020 0.0025 0.0027 0.0023 0.0026 5,102,900 +0.00(+4.00%)
Aug 07, 2020 0.0024 0.0025 0.0023 0.0025 2,850,700 +0.00(+4.17%)
Aug 06, 2020 0.0024 0.0027 0.0022 0.0024 5,152,916 -0.00(-11.11%)
Aug 05, 2020 0.0027 0.0028 0.0023 0.0027 4,925,555 +0.00(+3.85%)
Aug 04, 2020 0.0026 0.0027 0.0020 0.0026 8,666,366 +0.00(+4.00%)
Aug 03, 2020 0.0029 0.0029 0.0024 0.0025 7,593,986 -0.00(-13.79%)
Jul 31, 2020 0.0026 0.0029 0.0026 0.0029 1,659,000 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 9,290,342 +0.00(+3.57%)
Jul 29, 2020 0.0031 0.0031 0.0028 0.0028 2,213,900 -0.00(-12.50%)
Jul 28, 2020 0.0030 0.0032 0.0026 0.0032 4,596,637 +0.00(+10.34%)
Jul 27, 2020 0.0030 0.0030 0.0026 0.0029 1,690,901 -0.00(-6.45%)
Jul 24, 2020 0.0032 0.0032 0.0025 0.0031 6,786,700 -0.00(-3.13%)
Jul 23, 2020 0.0030 0.0033 0.0029 0.0032 2,196,196 +0.00(+0.00%)
Jul 22, 2020 0.0035 0.0035 0.0028 0.0032 6,200,830 -0.00(-5.88%)
Jul 21, 2020 0.0033 0.0035 0.0027 0.0034 2,529,742 +0.00(+9.68%)
Jul 20, 2020 0.0031 0.0034 0.0027 0.0031 5,677,975 +0.00(+3.33%)
Jul 17, 2020 0.0030 0.0031 0.0026 0.0030 3,132,700 +0.00(+3.45%)
Jul 16, 2020 0.0036 0.0036 0.0024 0.0029 9,262,857 -0.00(-19.44%)
Jul 15, 2020 0.0033 0.0040 0.0032 0.0036 16,475,008 +0.00(+12.50%)
Jul 14, 2020 0.0025 0.0035 0.0025 0.0032 16,811,760 +0.00(+23.08%)
Jul 13, 2020 0.0026 0.0026 0.0023 0.0026 2,882,947 +0.00(+0.00%)
Jul 10, 2020 0.0028 0.0028 0.0024 0.0026 4,278,400 +0.00(+4.00%)
Jul 09, 2020 0.0026 0.0026 0.0024 0.0025 4,253,048 -0.00(-3.85%)
Jul 08, 2020 0.0025 0.0026 0.0024 0.0026 8,598,759 +0.00(+0.00%)
Jul 07, 2020 0.0027 0.0027 0.0025 0.0026 2,226,570 -0.00(-3.70%)
Jul 06, 2020 0.0027 0.0027 0.0024 0.0027 6,204,453 +0.00(+0.00%)
Jul 02, 2020 0.0027 0.0027 0.0024 0.0027 6,325,900 +0.00(+0.00%)
Jul 01, 2020 0.0030 0.0030 0.0023 0.0027 14,275,059 -0.00(-12.90%)
Jun 30, 2020 0.0036 0.0037 0.0026 0.0031 20,259,904 -0.00(-13.89%)
Jun 29, 2020 0.0033 0.0039 0.0031 0.0036 8,766,674 -0.00(-2.70%)
Jun 26, 2020 0.0033 0.0041 0.0030 0.0037 22,350,800 -0.00(-2.63%)
Jun 25, 2020 0.0041 0.0048 0.0034 0.0038 19,884,616 -0.00(-7.32%)
Jun 24, 2020 0.0050 0.0058 0.0032 0.0041 56,273,524 -0.00(-16.33%)
Jun 23, 2020 0.0024 0.0067 0.0024 0.0049 167,052,144 +0.00(+104.17%)
Jun 22, 2020 0.0020 0.0024 0.0019 0.0024 17,029,532 +0.00(+20.00%)
Jun 19, 2020 0.0019 0.0020 0.0017 0.0020 4,837,000 +0.00(+5.26%)
Jun 18, 2020 0.0018 0.0019 0.0017 0.0019 11,108,385 +0.00(+5.56%)
Jun 17, 2020 0.0017 0.0018 0.0016 0.0018 1,287,042 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0018 0.0017 0.0018 6,274,371 +0.00(+0.00%)
Jun 15, 2020 0.0017 0.0018 0.0014 0.0018 8,050,493 +0.00(+5.88%)
Jun 12, 2020 0.0017 0.0017 0.0015 0.0017 3,722,700 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0014 0.0017 5,410,213 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0014 0.0018 14,082,773 +0.00(+20.00%)
Jun 09, 2020 0.0013 0.0015 0.0013 0.0015 3,480,257 +0.00(+7.14%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0014 4,745,354 -0.00(-6.67%)
Jun 05, 2020 0.0015 0.0015 0.0013 0.0015 2,922,900 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0015 0.0014 0.0015 2,195,120 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0015 0.0013 0.0015 3,576,398 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0015 0.0014 0.0015 763,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.