Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 125,355 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 41,745 +0.01(+6.67%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0750 257,900 -0.01(-6.25%)
Aug 26, 2022 0.0950 0.0950 0.0800 0.0800 149,400 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 51,300 +0.01(+12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 49,200 -0.01(-5.88%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 75,300 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0850 189,633 -0.00(-5.56%)
Aug 18, 2022 0.1050 0.1050 0.0900 0.0900 50,150 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 138,500 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 1,018 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 36,577 -0.01(-8.70%)
Aug 12, 2022 0.1100 0.1150 0.1100 0.1150 48,625 +0.01(+4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Aug 09, 2022 0.1150 0.1150 0.1050 0.1050 22,500 -0.01(-8.70%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1150 15,540 -0.00(-4.17%)
Aug 04, 2022 0.1200 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 72,941 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1200 0.1000 0.1200 188,635 +0.02(+20.00%)
Jul 29, 2022 0.1000 0 -0.01(-9.09%)
Jul 28, 2022 0.1100 0.1150 0.1100 0.1100 36,750 +0.01(+4.76%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0950 22,400 +0.01(+5.56%)
Jul 22, 2022 0.1000 0.1000 0.0900 0.0900 68,900 -0.02(-18.18%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 21,100 +0.00(+5.00%)
Jul 19, 2022 0.0950 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jul 18, 2022 0.0950 0.1050 0.0950 0.1050 100,200 +0.01(+10.53%)
Jul 15, 2022 0.0900 0.1000 0.0800 0.0950 138,500 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.0950 255,400 -0.01(-9.52%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 39,545 -0.01(-8.70%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1150 8,586 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1150 0.1050 0.1150 18,000 +0.02(+21.05%)
Jul 07, 2022 0.1000 0.1000 0.0900 0.0950 146,161 -0.01(-5.00%)
Jul 06, 2022 0.1300 0.1300 0.0950 0.1000 114,293 -0.01(-9.09%)
Jul 05, 2022 0.1100 0.1150 0.1100 0.1100 19,600 +0.01(+10.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 36,042 -0.00(-4.76%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.1000 125,532 -0.02(-20.00%)
Jun 24, 2022 0.1250 0 +0.02(+25.00%)
Jun 23, 2022 0.1100 0.1100 0.0950 0.1000 141,611 -0.03(-23.08%)
Jun 22, 2022 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Jun 17, 2022 0.1200 0 +0.00(+4.35%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1150 123,233 -0.01(-11.54%)
Jun 13, 2022 0.1700 0.1700 0.1300 0.1300 24,700 -0.01(-7.14%)
Jun 10, 2022 0.1300 0.1400 0.1300 0.1400 40,750 -0.01(-6.67%)
Jun 09, 2022 0.1400 0.1500 0.1400 0.1500 47,900 +0.01(+7.14%)
Jun 08, 2022 0.1300 0.1400 0.1300 0.1400 195,700 +0.01(+7.69%)
Jun 07, 2022 0.1250 0.1300 0.1250 0.1300 63,600 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1350 0.1300 0.1300 99,453 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1300 0.1300 176,411 -0.01(-10.34%)
Jun 02, 2022 0.1400 0.1450 0.1400 0.1450 158,429 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.