Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3500 0.3100 0.3300 214,616 -0.01(-4.35%)
Sep 29, 2021 0.3550 0.3600 0.3450 0.3450 34,163 -0.02(-4.17%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 8,322 -0.01(-1.35%)
Sep 24, 2021 0.3750 0.3750 0.3600 0.3700 49,178 -0.01(-1.33%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 517 +0.01(+1.35%)
Sep 22, 2021 0.3800 0.3800 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 21, 2021 0.3750 0.3800 0.3700 0.3700 18,103 -0.01(-1.33%)
Sep 20, 2021 0.4000 0.4000 0.3750 0.3750 144,082 -0.01(-2.60%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,078 +0.01(+2.67%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.3750 160,095 -0.03(-6.25%)
Sep 15, 2021 0.4200 0.4200 0.4000 0.4000 172,657 -0.02(-4.76%)
Sep 14, 2021 0.4450 0.4450 0.4200 0.4200 55,700 -0.02(-4.55%)
Sep 13, 2021 0.4250 0.4400 0.4250 0.4400 26,100 +0.02(+3.53%)
Sep 10, 2021 0.4350 0.4400 0.4250 0.4250 25,856 +0.00(+0.00%)
Sep 09, 2021 0.4600 0.4700 0.4250 0.4250 102,286 -0.04(-9.57%)
Sep 08, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Sep 07, 2021 0.4700 0.4700 0.4700 0.4700 13,305 +0.00(+0.00%)
Sep 03, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 02, 2021 0.4750 0.4800 0.4650 0.4800 39,721 +0.01(+2.13%)
Sep 01, 2021 0.4600 0.4700 0.4600 0.4700 8,850 +0.01(+2.17%)
Aug 31, 2021 0.4700 0.4750 0.4600 0.4600 18,886 -0.02(-5.15%)
Aug 30, 2021 0.4500 0.4850 0.4500 0.4850 61,301 +0.03(+7.78%)
Aug 27, 2021 0.4350 0.4500 0.4300 0.4500 189,340 +0.01(+2.27%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 23,553 +0.01(+2.33%)
Aug 25, 2021 0.4600 0.4600 0.4300 0.4300 264,389 -0.03(-6.52%)
Aug 24, 2021 0.4800 0.4800 0.4600 0.4600 40,167 -0.02(-4.17%)
Aug 23, 2021 0.4900 0.4950 0.4700 0.4800 106,868 -0.02(-4.00%)
Aug 20, 2021 0.5200 0.5200 0.4800 0.5000 60,850 +0.01(+2.04%)
Aug 19, 2021 0.6100 0.6100 0.4900 0.4900 540,120 -0.09(-15.52%)
Aug 18, 2021 0.6000 0.6000 0.5200 0.5800 286,356 +0.05(+9.43%)
Aug 17, 2021 0.5800 0.5800 0.5000 0.5300 131,427 -0.06(-10.17%)
Aug 16, 2021 0.5000 0.6000 0.5000 0.5900 494,742 +0.10(+20.41%)
Aug 13, 2021 0.4300 0.4900 0.4300 0.4900 186,450 +0.08(+18.07%)
Aug 12, 2021 0.4350 0.4500 0.4150 0.4150 104,115 -0.05(-9.78%)
Aug 11, 2021 0.4500 0.4600 0.4500 0.4600 10,180 +0.01(+2.22%)
Aug 10, 2021 0.4400 0.4500 0.4400 0.4500 14,489 +0.01(+2.27%)
Aug 09, 2021 0.5000 0.5000 0.4400 0.4400 77,013 -0.05(-11.11%)
Aug 06, 2021 0.5700 0.5700 0.4900 0.4950 39,511 -0.05(-8.33%)
Aug 05, 2021 0.5300 0.5600 0.5200 0.5400 56,984 -0.03(-5.26%)
Aug 04, 2021 0.5700 0.5700 0.5400 0.5700 62,266 -0.01(-1.72%)
Aug 03, 2021 0.6000 0.6000 0.5800 0.5800 38,050 +0.00(+0.00%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jul 29, 2021 0.4700 0.5300 0.4700 0.5300 106,333 +0.06(+12.77%)
Jul 28, 2021 0.5000 0.5000 0.4600 0.4700 42,390 +0.00(+0.00%)
Jul 27, 2021 0.5000 0.5000 0.4700 0.4700 170,244 -0.04(-7.84%)
Jul 26, 2021 0.5200 0.5300 0.4900 0.5100 48,280 -0.01(-1.92%)
Jul 23, 2021 0.4900 0.5200 0.4900 0.5200 113,174 +0.02(+4.00%)
Jul 22, 2021 0.5300 0.5300 0.4750 0.5000 125,297 -0.01(-1.96%)
Jul 21, 2021 0.4550 0.5500 0.4300 0.5100 306,527 +0.08(+18.60%)
Jul 20, 2021 0.4400 0.4500 0.4000 0.4300 311,280 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4300 0.4200 0.4200 235,332 -0.01(-2.33%)
Jul 16, 2021 0.4500 0.4500 0.4200 0.4300 157,523 -0.03(-6.52%)
Jul 15, 2021 0.4500 0.4600 0.4250 0.4600 183,926 -0.01(-2.13%)
Jul 14, 2021 0.4900 0.4900 0.4500 0.4700 224,844 -0.01(-2.08%)
Jul 13, 2021 0.5000 0.5000 0.4650 0.4800 134,021 -0.03(-5.88%)
Jul 12, 2021 0.4500 0.5100 0.4450 0.5100 548,685 +0.07(+14.61%)
Jul 09, 2021 0.5100 0.5100 0.4400 0.4450 1,339,561 -0.05(-10.10%)
Jul 08, 2021 0.3900 0.5300 0.3800 0.4950 1,410,030 +0.10(+26.92%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 65,450 -0.01(-2.50%)
Jul 06, 2021 0.4000 0.4000 0.3900 0.4000 498,687 +0.02(+3.90%)
Jul 05, 2021 0.4000 0.4100 0.3550 0.3850 157,588 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.