Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0490 0.0490 0.0486 0.0489 18,150 -0.00(-5.60%)
Sep 29, 2022 0.0518 0.0518 0.0500 0.0518 6,089 +0.00(+10.68%)
Sep 28, 2022 0.0492 0.0492 0.0437 0.0468 11,935 +0.00(+10.38%)
Sep 27, 2022 0.0492 0.0518 0.0424 0.0424 15,300 -0.00(-8.03%)
Sep 26, 2022 0.0456 0.0496 0.0451 0.0461 7,688 -0.00(-4.75%)
Sep 23, 2022 0.0469 0.0484 0.0469 0.0484 4,978 +0.00(+0.00%)
Sep 22, 2022 0.0475 0.0502 0.0474 0.0484 7,756 -0.00(-0.41%)
Sep 21, 2022 0.0522 0.0529 0.0486 0.0486 101,326 +0.00(+2.10%)
Sep 20, 2022 0.0481 0.0500 0.0476 0.0476 70,823 -0.00(-4.80%)
Sep 19, 2022 0.0529 0.0547 0.0482 0.0500 306,103 -0.00(-0.99%)
Sep 16, 2022 0.0514 0.0516 0.0481 0.0505 31,853 -0.00(-5.78%)
Sep 15, 2022 0.0534 0.0549 0.0534 0.0536 8,480 -0.00(-2.19%)
Sep 14, 2022 0.0530 0.0609 0.0521 0.0548 161,680 -0.00(-5.52%)
Sep 13, 2022 0.0560 0.0590 0.0560 0.0580 3,100 +0.01(+16.00%)
Sep 12, 2022 0.0420 0.0558 0.0420 0.0500 92,806 +0.00(+9.41%)
Sep 09, 2022 0.0480 0.0480 0.0457 0.0457 9,626 -0.00(-8.42%)
Sep 08, 2022 0.0499 0.0499 0.0472 0.0499 312,000 -0.00(-0.20%)
Sep 07, 2022 0.0497 0.0500 0.0460 0.0500 10,545 +0.00(+1.21%)
Sep 06, 2022 0.0490 0.0502 0.0457 0.0494 228,490 +0.00(+0.61%)
Sep 02, 2022 0.0500 0.0500 0.0491 0.0491 17,303 +0.00(+1.87%)
Sep 01, 2022 0.0536 0.0536 0.0478 0.0482 33,554 -0.00(-4.17%)
Aug 31, 2022 0.0451 0.0503 0.0450 0.0503 36,739 +0.00(+8.41%)
Aug 30, 2022 0.0452 0.0549 0.0452 0.0464 216,618 +0.00(+2.65%)
Aug 29, 2022 0.0452 0.0500 0.0452 0.0452 594,749 +0.00(+10.24%)
Aug 26, 2022 0.0500 0.0500 0.0410 0.0410 171,400 -0.01(-26.39%)
Aug 25, 2022 0.0501 0.0565 0.0501 0.0557 24,900 -0.00(-1.42%)
Aug 24, 2022 0.0583 0.0583 0.0530 0.0565 15,503 +0.00(+4.05%)
Aug 23, 2022 0.0513 0.0543 0.0497 0.0543 21,450 +0.00(+7.52%)
Aug 22, 2022 0.0516 0.0516 0.0496 0.0505 29,380 -0.00(-5.96%)
Aug 19, 2022 0.0533 0.0537 0.0481 0.0537 253,123 -0.00(-5.46%)
Aug 18, 2022 0.0567 0.0568 0.0567 0.0568 1,588 -0.00(-2.91%)
Aug 17, 2022 0.0539 0.0585 0.0534 0.0585 58,111 +0.00(+4.65%)
Aug 16, 2022 0.0586 0.0590 0.0559 0.0559 36,500 -0.00(-3.62%)
Aug 15, 2022 0.0587 0.0588 0.0543 0.0580 250,218 -0.00(-2.03%)
Aug 12, 2022 0.0501 0.0597 0.0501 0.0592 306,021 +0.00(+4.23%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0568 20,092 +0.00(+0.71%)
Aug 10, 2022 0.0536 0.0580 0.0536 0.0564 48,328 +0.00(+5.03%)
Aug 09, 2022 0.0528 0.0560 0.0528 0.0537 4,428 -0.00(-4.28%)
Aug 08, 2022 0.0528 0.0562 0.0528 0.0561 55,460 +0.00(+4.86%)
Aug 05, 2022 0.0586 0.0586 0.0535 0.0535 36,670 -0.00(-5.98%)
Aug 04, 2022 0.0590 0.0590 0.0534 0.0569 184,004 -0.00(-1.90%)
Aug 03, 2022 0.0580 0.0591 0.0534 0.0580 104,213 +0.00(+0.00%)
Aug 02, 2022 0.0584 0.0594 0.0570 0.0580 17,907 +0.00(+0.00%)
Aug 01, 2022 0.0542 0.0679 0.0542 0.0580 12,999 +0.00(+7.81%)
Jul 29, 2022 0.0538 0.0538 0.0538 0.0538 2,451 -0.00(-4.61%)
Jul 28, 2022 0.0585 0.0600 0.0530 0.0564 57,384 -0.00(-0.88%)
Jul 27, 2022 0.0486 0.0593 0.0486 0.0569 34,557 +0.01(+11.57%)
Jul 26, 2022 0.0589 0.0589 0.0498 0.0510 101,530 -0.01(-10.84%)
Jul 25, 2022 0.0571 0.0574 0.0554 0.0572 13,400 -0.00(-1.72%)
Jul 22, 2022 0.0549 0.0590 0.0549 0.0582 230,274 +0.00(+8.99%)
Jul 21, 2022 0.0529 0.0549 0.0529 0.0534 17,751 -0.00(-2.55%)
Jul 20, 2022 0.0559 0.0568 0.0528 0.0548 54,441 +0.00(+2.62%)
Jul 19, 2022 0.0570 0.0587 0.0534 0.0534 38,225 -0.00(-6.32%)
Jul 18, 2022 0.0630 0.0630 0.0570 0.0570 121,155 -0.00(-4.84%)
Jul 15, 2022 0.0627 0.0627 0.0576 0.0599 313,535 +0.00(+1.53%)
Jul 14, 2022 0.0613 0.0618 0.0581 0.0590 4,397 +0.00(+3.69%)
Jul 13, 2022 0.0623 0.0623 0.0561 0.0569 45,360 -0.01(-8.23%)
Jul 12, 2022 0.0613 0.0620 0.0613 0.0620 2,500 -0.00(-4.62%)
Jul 11, 2022 0.0570 0.0697 0.0570 0.0650 11,012 +0.00(+0.62%)
Jul 08, 2022 0.0733 0.0733 0.0646 0.0646 5,875 -0.01(-7.71%)
Jul 07, 2022 0.0658 0.0742 0.0638 0.0700 164,438 +0.00(+0.14%)
Jul 06, 2022 0.0648 0.0699 0.0639 0.0699 52,733 -0.00(-0.14%)
Jul 05, 2022 0.0769 0.0769 0.0616 0.0700 356,931 -0.01(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.