Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9400 1.100 0.9300 0.9900 6,193,598 +0.10(+11.24%)
Nov 27, 2020 0.8500 0.8900 0.8400 0.8900 1,488,733 +0.04(+4.71%)
Nov 26, 2020 0.8500 0.8600 0.8400 0.8500 1,701,917 +0.02(+2.41%)
Nov 25, 2020 0.8200 0.8700 0.8100 0.8300 3,198,980 +0.03(+3.75%)
Nov 24, 2020 0.7500 0.8000 0.7500 0.8000 2,682,554 +0.07(+9.59%)
Nov 23, 2020 0.7100 0.7600 0.7000 0.7300 2,076,558 +0.03(+4.29%)
Nov 20, 2020 0.7100 0.7100 0.6900 0.7000 746,901 +0.00(+0.00%)
Nov 19, 2020 0.7100 0.7100 0.6900 0.7000 469,394 +0.00(+0.00%)
Nov 18, 2020 0.7100 0.7300 0.6900 0.7000 930,754 +0.00(+0.00%)
Nov 17, 2020 0.7100 0.7100 0.6800 0.7000 725,567 +0.01(+1.45%)
Nov 16, 2020 0.6900 0.7300 0.6700 0.6900 1,212,749 +0.01(+1.47%)
Nov 13, 2020 0.6600 0.6900 0.6600 0.6800 1,361,537 +0.03(+4.62%)
Nov 12, 2020 0.6500 0.6600 0.6500 0.6500 232,462 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6400 0.6500 190,837 +0.00(+0.00%)
Nov 10, 2020 0.6500 0.6500 0.6300 0.6500 355,632 +0.00(+0.00%)
Nov 09, 2020 0.6400 0.6600 0.6200 0.6500 408,939 +0.00(+0.00%)
Nov 06, 2020 0.6400 0.6500 0.6300 0.6500 155,220 +0.02(+3.17%)
Nov 05, 2020 0.6300 0.6400 0.6200 0.6300 143,858 -0.01(-1.56%)
Nov 04, 2020 0.6300 0.6400 0.6200 0.6400 108,522 +0.02(+3.23%)
Nov 03, 2020 0.6200 0.6400 0.6200 0.6200 73,661 -0.01(-1.59%)
Nov 02, 2020 0.6400 0.6400 0.6100 0.6300 229,240 +0.01(+1.61%)
Oct 30, 2020 0.6400 0.6400 0.6100 0.6200 301,208 -0.01(-1.59%)
Oct 29, 2020 0.6400 0.6400 0.6100 0.6300 195,240 -0.01(-1.56%)
Oct 28, 2020 0.6400 0.6500 0.6200 0.6400 229,563 -0.01(-1.54%)
Oct 27, 2020 0.6500 0.6600 0.6400 0.6500 115,582 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6500 0.6500 197,752 -0.01(-1.52%)
Oct 23, 2020 0.6600 0.6700 0.6500 0.6600 172,038 +0.01(+1.54%)
Oct 22, 2020 0.6500 0.6600 0.6400 0.6500 214,269 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6600 0.6400 0.6400 276,802 -0.02(-3.03%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6600 129,311 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.6700 0.6500 0.6600 385,621 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.6700 0.6600 0.6600 320,386 -0.01(-0.75%)
Oct 15, 2020 0.6700 0.6800 0.6600 0.6650 233,991 -0.01(-0.75%)
Oct 14, 2020 0.6700 0.6800 0.6700 0.6700 180,392 +0.00(+0.00%)
Oct 13, 2020 0.6800 0.6800 0.6600 0.6700 143,058 +0.01(+1.52%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6900 0.6700 0.6800 240,662 +0.01(+1.49%)
Oct 07, 2020 0.6800 0.6900 0.6700 0.6700 91,780 +0.00(+0.00%)
Oct 06, 2020 0.6800 0.7000 0.6600 0.6700 315,367 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6700 0.6700 97,742 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6700 179,981 -0.02(-2.90%)
Oct 01, 2020 0.7000 0.7000 0.6800 0.6900 221,828 -0.01(-1.43%)
Sep 30, 2020 0.6900 0.7000 0.6600 0.7000 224,360 +0.04(+6.06%)
Sep 29, 2020 0.6400 0.6700 0.6400 0.6600 428,903 +0.05(+8.20%)
Sep 28, 2020 0.6300 0.6300 0.6100 0.6100 284,696 -0.03(-4.69%)
Sep 25, 2020 0.6300 0.6400 0.6100 0.6400 173,255 +0.00(+0.00%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6400 335,528 -0.01(-1.54%)
Sep 23, 2020 0.6700 0.6700 0.6400 0.6500 187,823 -0.01(-1.52%)
Sep 22, 2020 0.6600 0.6600 0.6400 0.6600 349,229 +0.00(+0.00%)
Sep 21, 2020 0.6700 0.6800 0.6500 0.6600 295,370 -0.01(-1.49%)
Sep 18, 2020 0.6800 0.6800 0.6700 0.6700 209,557 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6900 0.6700 0.6700 229,784 -0.02(-2.90%)
Sep 16, 2020 0.6900 0.7000 0.6800 0.6900 204,947 +0.00(+0.00%)
Sep 15, 2020 0.7100 0.7100 0.6800 0.6900 286,868 +0.00(+0.00%)
Sep 14, 2020 0.7000 0.7000 0.6900 0.6900 267,458 +0.00(+0.00%)
Sep 11, 2020 0.7100 0.7100 0.6800 0.6900 185,629 -0.01(-1.43%)
Sep 10, 2020 0.7000 0.7100 0.6900 0.7000 257,185 +0.01(+1.45%)
Sep 09, 2020 0.7100 0.7100 0.6900 0.6900 149,404 +0.01(+1.47%)
Sep 08, 2020 0.7100 0.7100 0.6800 0.6800 290,310 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7400 0.7500 0.7000 0.7000 469,885 -0.02(-2.78%)
Sep 02, 2020 0.7000 0.7400 0.6900 0.7200 749,250 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.