Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0400 0.0400 0.0300 0.0300 22,000 -0.01(-25.00%)
Aug 30, 2017 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 23, 2017 0.0400 0.0400 0.0350 0.0350 22,250 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 21, 2017 0.0350 0.0400 0.0350 0.0400 26,483 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 7,504 -0.00(-11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 31, 2017 0.0500 0.0500 0.0450 28,000 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 160,500 -0.01(-20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 19, 2017 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0400 0.0450 0.0400 0.0450 119,000 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-18.18%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0550 0.0450 0.0550 61,045 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 05, 2017 0.0450 0.0550 0.0450 0.0550 57,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.