Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.07 10.29 9.970 10.13 186,261 +0.06(+0.60%)
Nov 29, 2007 10.21 10.28 10.00 10.07 139,228 -0.20(-1.95%)
Nov 28, 2007 9.980 10.28 9.980 10.27 90,721 +0.21(+2.09%)
Nov 27, 2007 10.06 10.18 10.02 10.06 167,245 -0.09(-0.89%)
Nov 26, 2007 10.55 10.78 10.00 10.15 261,408 -0.59(-5.49%)
Nov 23, 2007 10.70 10.74 10.35 10.74 79,191 +0.20(+1.90%)
Nov 21, 2007 10.61 10.70 10.30 10.54 133,453 -0.27(-2.50%)
Nov 20, 2007 10.81 11.18 10.60 10.81 257,189 +0.01(+0.09%)
Nov 19, 2007 10.87 11.09 10.37 10.80 75,389 -0.07(-0.64%)
Nov 16, 2007 11.00 11.17 10.83 10.87 106,390 +0.18(+1.68%)
Nov 15, 2007 10.32 10.84 10.32 10.69 127,226 +0.01(+0.09%)
Nov 14, 2007 10.75 10.78 10.54 10.68 98,506 +0.00(+0.00%)
Nov 13, 2007 10.46 10.68 10.32 10.68 63,147 +0.28(+2.69%)
Nov 12, 2007 10.76 10.81 10.40 10.40 142,005 -0.64(-5.80%)
Nov 09, 2007 11.06 11.06 10.77 11.04 106,985 -0.02(-0.18%)
Nov 08, 2007 11.50 11.50 10.76 11.06 161,511 -0.34(-2.98%)
Nov 07, 2007 11.40 11.59 11.11 11.40 3,188,465 -0.14(-1.21%)
Nov 06, 2007 11.60 11.60 11.25 11.54 404,353 +0.11(+0.96%)
Nov 05, 2007 11.69 11.69 11.20 11.43 268,097 -0.32(-2.72%)
Nov 02, 2007 11.63 11.80 11.51 11.75 270,212 +0.05(+0.43%)
Nov 01, 2007 11.88 11.98 11.62 11.70 187,460 -0.35(-2.90%)
Oct 31, 2007 12.22 12.22 11.82 12.05 491,505 -0.01(-0.08%)
Oct 30, 2007 12.30 12.30 11.92 12.06 234,038 -0.24(-1.95%)
Oct 29, 2007 12.09 12.30 11.88 12.30 346,067 +0.32(+2.67%)
Oct 26, 2007 11.95 12.12 11.87 11.98 107,855 +0.20(+1.70%)
Oct 25, 2007 11.74 11.80 11.57 11.78 193,486 +0.23(+1.99%)
Oct 24, 2007 11.50 11.60 11.35 11.55 151,465 +0.00(+0.00%)
Oct 23, 2007 11.48 11.67 11.20 11.55 293,732 -0.47(-3.91%)
Oct 19, 2007 12.18 12.18 11.74 12.02 563,294 -0.08(-0.66%)
Oct 18, 2007 11.49 12.30 11.32 12.10 292,026 +0.85(+7.56%)
Oct 17, 2007 11.65 11.68 10.85 11.25 280,947 -0.37(-3.18%)
Oct 16, 2007 12.24 12.40 11.57 11.62 504,558 -0.37(-3.09%)
Oct 15, 2007 12.38 12.50 11.80 11.99 542,361 +0.79(+7.05%)
Oct 12, 2007 10.75 11.68 10.75 11.20 317,718 +0.48(+4.48%)
Oct 11, 2007 10.77 10.95 10.60 10.72 630,456 +0.32(+3.08%)
Oct 10, 2007 10.24 10.45 10.23 10.40 609,284 +0.60(+6.12%)
Oct 09, 2007 9.230 9.820 9.230 9.800 995,634 +0.46(+4.93%)
Oct 08, 2007 9.190 9.350 9.110 9.340 188,289 +0.00(+0.00%)
Oct 05, 2007 9.190 9.350 9.110 9.340 188,289 +0.12(+1.30%)
Oct 04, 2007 8.960 9.220 8.950 9.220 129,354 +0.10(+1.10%)
Oct 03, 2007 9.160 9.300 9.100 9.120 306,291 -0.03(-0.33%)
Oct 02, 2007 8.900 9.200 8.900 9.150 380,263 -0.05(-0.54%)
Oct 01, 2007 9.000 9.200 9.000 9.200 458,846 +0.20(+2.22%)
Sep 28, 2007 9.070 9.390 8.910 9.000 354,146 +0.19(+2.16%)
Sep 27, 2007 8.730 8.830 8.620 8.810 144,656 +0.30(+3.53%)
Sep 26, 2007 8.460 8.620 8.420 8.510 302,530 +0.17(+2.04%)
Sep 25, 2007 8.220 8.410 8.220 8.340 112,687 -0.16(-1.88%)
Sep 24, 2007 8.450 8.630 8.450 8.500 190,095 +0.00(+0.00%)
Sep 21, 2007 8.750 8.840 8.350 8.500 243,521 -0.29(-3.30%)
Sep 20, 2007 8.830 8.850 8.660 8.790 210,581 +0.06(+0.69%)
Sep 19, 2007 8.850 8.930 8.580 8.730 286,814 -0.17(-1.91%)
Sep 18, 2007 8.710 9.000 8.390 8.900 419,120 +0.18(+2.06%)
Sep 17, 2007 8.880 8.880 8.670 8.720 309,786 +0.01(+0.11%)
Sep 14, 2007 8.800 8.980 8.700 8.710 590,001 -0.09(-1.02%)
Sep 13, 2007 8.870 8.980 8.750 8.800 254,724 -0.06(-0.68%)
Sep 12, 2007 9.080 9.080 8.700 8.860 194,686 -0.30(-3.28%)
Sep 11, 2007 9.300 9.470 9.070 9.160 407,799 +0.01(+0.11%)
Sep 10, 2007 8.900 9.620 8.880 9.150 382,472 +0.25(+2.81%)
Sep 07, 2007 8.870 9.000 8.750 8.900 675,564 +0.40(+4.71%)
Sep 06, 2007 7.880 8.500 7.880 8.500 478,808 +0.67(+8.56%)
Sep 05, 2007 8.150 8.350 7.770 7.830 326,542 -0.58(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.