Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4200 0.4300 0.4200 0.4300 3,000 -0.01(-2.27%)
Nov 29, 2007 0.4250 0.4400 0.4200 0.4400 4,000 +0.02(+3.53%)
Nov 28, 2007 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Nov 27, 2007 0.5300 0.5300 0.4300 0.4300 31,063 +0.00(+0.00%)
Nov 26, 2007 0.4500 0.4800 0.4300 0.4300 7,000 -0.07(-14.00%)
Nov 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2007 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Nov 20, 2007 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
Nov 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2007 0.5100 0.6400 0.5100 0.5100 24,250 +0.01(+2.00%)
Nov 14, 2007 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+4.17%)
Nov 13, 2007 0.4800 0.4800 0.4800 0.4800 1,600 +0.01(+2.13%)
Nov 12, 2007 0.5700 0.5700 0.4700 0.4700 2,035 -0.09(-16.07%)
Nov 09, 2007 0.5600 0.5600 0.5600 0.5600 9,800 -0.01(-1.75%)
Nov 08, 2007 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Nov 07, 2007 0.5600 0.6600 0.5500 0.5500 30,000 +0.00(+0.00%)
Nov 06, 2007 0.6500 0.6500 0.5500 0.5500 6,500 -0.15(-21.43%)
Nov 05, 2007 0.4750 0.7000 0.4750 0.7000 172,000 +0.23(+48.94%)
Nov 02, 2007 0.4500 0.4750 0.4500 0.4700 17,000 +0.02(+4.44%)
Nov 01, 2007 0.4500 0.4500 0.4500 0.4500 11,000 +0.01(+2.27%)
Oct 31, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 30, 2007 0.4200 0.4200 0.4200 0.4200 13,100 +0.01(+2.44%)
Oct 29, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2007 0.4500 0.4500 0.4100 0.4100 32,000 -0.07(-14.58%)
Oct 25, 2007 0.4750 0.4800 0.4700 0.4800 20,000 +0.01(+2.13%)
Oct 24, 2007 0.4200 0.4700 0.4100 0.4700 25,733 +0.05(+11.90%)
Oct 23, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 17, 2007 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 15, 2007 0.4200 0.4200 0.4200 0.4200 54,000 +0.00(+0.00%)
Oct 12, 2007 0.4200 0.4200 0.4200 0.4200 50,000 -0.06(-12.50%)
Oct 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2007 0.4200 0.4800 0.4000 0.4800 32,000 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4800 0.4000 0.4800 32,000 +0.06(+14.29%)
Oct 04, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2007 0.4400 0.4400 0.4200 0.4200 11,000 +0.00(+0.00%)
Sep 28, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 26, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 20, 2007 0.4700 0.4700 0.4200 0.4200 5,500 +0.00(+0.00%)
Sep 19, 2007 0.4200 0.4200 0.4200 0.4200 1,925 -0.01(-2.33%)
Sep 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 11, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 10, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 07, 2007 0.4700 0.4700 0.4300 0.4300 33,500 -0.04(-9.47%)
Sep 06, 2007 0.4400 0.4750 0.4400 0.4750 27,000 +0.03(+7.95%)
Sep 05, 2007 0.3950 0.4500 0.3950 0.4400 85,000 +0.07(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.