Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5500 0.5800 0.5500 0.5800 33,000 +0.00(+0.00%)
Feb 27, 2007 0.5700 0.6000 0.5400 0.5800 164,800 -0.01(-1.69%)
Feb 26, 2007 0.5400 0.5900 0.5400 0.5900 35,500 +0.00(+0.00%)
Feb 23, 2007 0.5300 0.5900 0.5000 0.5900 208,000 +0.06(+11.32%)
Feb 22, 2007 0.5500 0.5500 0.5300 0.5300 40,000 -0.03(-5.36%)
Feb 21, 2007 0.4900 0.5600 0.4900 0.5600 139,506 +0.06(+12.00%)
Feb 20, 2007 0.5200 0.5200 0.5000 0.5000 40,350 +0.00(+0.00%)
Feb 16, 2007 0.5200 0.5200 0.5000 0.5000 19,000 -0.05(-9.09%)
Feb 15, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Feb 14, 2007 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Feb 13, 2007 0.5200 0.5300 0.5200 0.5300 22,500 -0.01(-1.85%)
Feb 12, 2007 0.5300 0.5400 0.5200 0.5400 67,500 +0.01(+1.89%)
Feb 09, 2007 0.5000 0.5300 0.5000 0.5300 132,800 +0.00(+0.00%)
Feb 08, 2007 0.5000 0.5300 0.5000 0.5300 63,500 +0.06(+12.77%)
Feb 07, 2007 0.4750 0.5000 0.4700 0.4700 40,000 +0.01(+2.17%)
Feb 06, 2007 0.4700 0.4800 0.4600 0.4600 37,500 +0.02(+3.37%)
Feb 05, 2007 0.4800 0.4800 0.4450 0.4450 280,000 -0.02(-5.32%)
Feb 02, 2007 0.4650 0.4700 0.4650 0.4700 19,000 +0.03(+8.05%)
Feb 01, 2007 0.4650 0.4700 0.4350 0.4350 11,000 -0.03(-5.43%)
Jan 31, 2007 0.4300 0.4600 0.4300 0.4600 10,500 +0.03(+6.98%)
Jan 30, 2007 0.4700 0.4700 0.4300 0.4300 11,000 +0.00(+0.00%)
Jan 29, 2007 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-8.51%)
Jan 26, 2007 0.4300 0.4700 0.4150 0.4700 154,659 +0.04(+9.30%)
Jan 25, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 24, 2007 0.4200 0.4300 0.4200 0.4300 16,000 +0.01(+2.38%)
Jan 23, 2007 0.4300 0.4300 0.4150 0.4200 52,500 +0.00(+0.00%)
Jan 22, 2007 0.4350 0.4350 0.4100 0.4200 127,000 -0.02(-3.45%)
Jan 19, 2007 0.4400 0.4400 0.4350 0.4350 16,500 -0.01(-1.14%)
Jan 18, 2007 0.4400 0.4400 0.4400 0.4400 30,200 -0.01(-2.22%)
Jan 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2007 0.4500 0.4500 0.4500 0.4500 50,500 -0.04(-8.16%)
Jan 12, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 11, 2007 0.4700 0.4900 0.4650 0.4900 51,800 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4900 90,332 -0.01(-2.00%)
Jan 09, 2007 0.4800 0.5100 0.4800 0.5000 1,060,500 +0.04(+8.70%)
Jan 08, 2007 0.4700 0.4700 0.4500 0.4600 70,750 +0.01(+2.22%)
Jan 05, 2007 0.4500 0.4500 0.4500 0.4500 22,000 -0.02(-4.26%)
Jan 04, 2007 0.4500 0.4700 0.4500 0.4700 44,500 +0.02(+4.44%)
Jan 03, 2007 0.4500 0.4500 0.4500 0.4500 7,000 -0.01(-2.17%)
Dec 29, 2006 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Dec 28, 2006 0.4600 0.4600 0.4400 0.4400 74,000 -0.03(-7.37%)
Dec 27, 2006 0.4300 0.4750 0.4300 0.4750 51,000 +0.04(+10.47%)
Dec 26, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.03(+7.50%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 18, 2006 0.4050 0.4050 0.4000 0.4000 85,000 +0.00(+0.00%)
Dec 15, 2006 0.4400 0.4400 0.4000 0.4000 35,000 -0.04(-9.09%)
Dec 14, 2006 0.4300 0.4500 0.4300 0.4400 48,000 +0.02(+4.76%)
Dec 13, 2006 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Dec 12, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 11, 2006 0.4200 0.4200 0.4150 0.4150 22,000 -0.03(-5.68%)
Dec 08, 2006 0.4100 0.4400 0.4100 0.4400 238,500 +0.04(+10.00%)
Dec 07, 2006 0.3750 0.4050 0.3750 0.4000 50,500 +0.02(+5.26%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 1,799 -0.04(-9.52%)
Dec 05, 2006 0.3600 0.4200 0.3600 0.4200 145,000 +0.05(+13.51%)
Dec 04, 2006 0.3500 0.3700 0.3500 0.3700 51,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.