Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2030 2198 2030 2114 1 +140.00(+7.09%)
May 28, 2009 2240 2240 1960 1974 2 -251.86(-11.32%)
May 27, 2009 2212 2940 1946 2226 3 +265.86(+13.56%)
May 26, 2009 1960 2198 1960 1960 4 +14.00(+0.72%)
May 20, 2009 1946 1946 1946 1946 0 +28.00(+1.46%)
May 19, 2009 1960 1988 1918 1918 1 -14.00(-0.72%)
May 15, 2009 1932 1932 1932 1932 0 +28.00(+1.47%)
May 14, 2009 1876 2156 1792 1904 2 -56.00(-2.86%)
May 12, 2009 1960 1960 1960 1960 0 -223.86(-10.25%)
May 11, 2009 2030 2184 1960 2184 0 +176.26(+8.78%)
May 08, 2009 2030 2030 1960 2008 1 -156.80(-7.24%)
May 07, 2009 2164 2164 2164 2164 0 +134.40(+6.62%)
May 06, 2009 1848 2030 1841 2030 7 +266.00(+15.08%)
May 01, 2009 1848 1764 1764 1764 0 -56.00(-3.08%)
Apr 29, 2009 1820 1820 1820 1820 0 +126.00(+7.44%)
Apr 27, 2009 1694 1694 1694 1694 1 +154.00(+10.00%)
Apr 23, 2009 1540 1540 1540 1540 0 -70.00(-4.35%)
Apr 21, 2009 1610 1610 1610 1610 8 -70.00(-4.17%)
Apr 20, 2009 1568 1778 1568 1680 3 +28.00(+1.69%)
Apr 17, 2009 1711 1711 1652 1652 0 +0.00(+0.00%)
Apr 16, 2009 1820 1820 1610 1652 0 -98.00(-5.60%)
Apr 15, 2009 1750 1750 1750 1750 0 +260.40(+17.48%)
Apr 14, 2009 1260 1656 1260 1490 1 +201.60(+15.65%)
Apr 13, 2009 1176 1288 1176 1288 8 +224.00(+21.05%)
Apr 08, 2009 1064 1064 1050 1064 2 -14.00(-1.30%)
Apr 07, 2009 1078 1078 1078 1078 0 -98.00(-8.33%)
Mar 26, 2009 1190 1176 1176 1176 0 -84.00(-6.67%)
Mar 23, 2009 1260 1260 1260 1260 0 +112.00(+9.76%)
Mar 19, 2009 1260 1260 1148 1148 0 -28.00(-2.38%)
Mar 17, 2009 1204 1176 1176 1176 23 +70.00(+6.33%)
Mar 16, 2009 1036 1106 1036 1106 0 +84.00(+8.22%)
Mar 13, 2009 1022 1022 1022 1022 0 +210.00(+25.86%)
Mar 09, 2009 882.00 812.00 812.00 812.00 0 -98.00(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.