Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2009 12.86 12.86 12.86 0 -0.39(-2.95%)
Aug 13, 2009 13.25 13.25 13.25 13.25 300 +0.00(+0.00%)
Aug 07, 2009 13.25 13.25 13.25 0 -0.02(-0.15%)
Aug 06, 2009 13.27 13.27 13.27 13.27 310 +1.22(+10.13%)
Jul 28, 2009 12.05 12.05 12.05 0 +0.30(+2.55%)
Jun 24, 2009 11.75 11.75 11.75 0 +0.07(+0.61%)
Jun 09, 2009 11.68 11.68 11.68 0 -0.46(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.