Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 18.90 18.90 18.90 18.90 132 +0.05(+0.27%)
Oct 28, 2010 18.85 18.85 18.85 18.85 400 -0.29(-1.52%)
Oct 25, 2010 19.14 19.14 19.14 0 +0.05(+0.26%)
Oct 22, 2010 19.09 19.09 19.09 19.09 500 -0.63(-3.19%)
Oct 18, 2010 19.72 19.72 19.72 0 -0.38(-1.89%)
Oct 15, 2010 20.40 20.40 20.10 20.10 204 -0.05(-0.25%)
Oct 14, 2010 20.15 20.15 20.15 20.15 600 +0.15(+0.75%)
Oct 12, 2010 20.00 20.00 20.00 0 +0.18(+0.91%)
Oct 11, 2010 19.82 19.82 19.82 19.82 200 +0.27(+1.38%)
Oct 07, 2010 19.55 19.55 19.55 0 -0.15(-0.76%)
Oct 06, 2010 19.70 19.70 19.70 19.70 250 +0.23(+1.18%)
Oct 01, 2010 19.47 19.47 19.47 0 +0.73(+3.90%)
Sep 29, 2010 18.74 18.74 18.74 0 -0.21(-1.11%)
Sep 28, 2010 18.95 18.95 18.95 18.95 250 -0.20(-1.03%)
Sep 10, 2010 19.15 19.15 19.15 0 +0.65(+3.50%)
Sep 08, 2010 18.50 18.50 18.50 0 +0.15(+0.82%)
Sep 03, 2010 18.35 18.35 18.35 0 +0.50(+2.80%)
Sep 01, 2010 17.85 17.85 17.85 0 +0.60(+3.48%)
Aug 27, 2010 17.25 17.25 17.25 0 -0.05(-0.29%)
Aug 25, 2010 17.30 17.30 17.30 0 -0.70(-3.89%)
Aug 17, 2010 18.00 18.00 18.00 0 -0.60(-3.23%)
Aug 11, 2010 18.60 18.60 18.60 0 +0.63(+3.52%)
Aug 10, 2010 17.97 17.97 17.97 17.97 200 +0.42(+2.38%)
Aug 05, 2010 17.55 17.55 17.55 0 -0.25(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.