Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		14.25	14.25	14.25	0	-0.95(-6.25%)
May 24, 2010	15.20	15.20	15.20	15.20	125	-0.20(-1.30%)
May 19, 2010	15.40	15.40	15.40	15.40	0	-0.35(-2.22%)
May 06, 2010		15.75	15.75	15.75	0	-0.89(-5.34%)
May 05, 2010	16.64	16.64	16.64	16.64	50,360	-0.83(-4.76%)
Apr 26, 2010	17.47	17.47	17.47	17.47	0	-0.03(-0.17%)
Apr 21, 2010	17.50	17.50	17.50	17.50	0	+0.05(+0.28%)
Apr 20, 2010	17.20	17.45	17.20	17.45	27,000	+0.29(+1.68%)
Apr 19, 2010	16.85	17.16	16.85	17.16	25,215	-0.04(-0.22%)
Apr 16, 2010	17.58	17.58	17.20	17.20	150,300	-0.20(-1.15%)
Apr 12, 2010	17.40	17.40	17.40	17.40	0	+0.05(+0.29%)
Apr 01, 2010	17.35	17.35	17.35	17.35	0	+0.28(+1.64%)
Mar 31, 2010	17.07	17.07	17.07	17.07	108	+0.12(+0.71%)
Mar 30, 2010	16.95	16.95	16.95	16.95	400	-0.25(-1.45%)
Mar 25, 2010	17.20	17.20	17.20	17.20	0	+0.80(+4.88%)
Mar 19, 2010	16.40	16.40	16.40	16.40	0	+0.10(+0.61%)
Mar 17, 2010	16.30	16.30	16.30	16.30	0	+0.35(+2.19%)
Mar 12, 2010		15.95	15.95	15.95	0	+0.15(+0.95%)
Mar 04, 2010	15.80	15.80	15.80	15.80	0	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.