Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 22.00 22.00 22.00 0 +0.17(+0.78%)
Apr 26, 2011 21.83 21.83 21.83 21.83 0 +0.33(+1.53%)
Apr 20, 2011 21.50 21.50 21.50 0 +0.01(+0.05%)
Apr 13, 2011 21.49 21.49 21.49 21.49 0 -0.16(-0.74%)
Apr 11, 2011 21.65 21.65 21.65 21.65 0 -0.03(-0.14%)
Apr 08, 2011 21.68 21.68 21.68 21.68 118 +0.50(+2.36%)
Apr 04, 2011 21.18 21.18 21.18 21.18 0 -0.09(-0.42%)
Mar 25, 2011 21.27 21.27 21.27 0 -0.46(-2.12%)
Mar 23, 2011 21.73 21.73 21.73 21.73 0 +0.23(+1.07%)
Mar 21, 2011 21.50 21.50 21.50 21.50 0 +0.39(+1.85%)
Mar 18, 2011 21.11 21.11 21.11 21.11 412 +0.76(+3.73%)
Mar 16, 2011 20.35 20.35 20.35 20.35 0 -0.05(-0.25%)
Mar 15, 2011 20.06 20.40 20.06 20.40 411 -0.26(-1.26%)
Mar 14, 2011 20.79 20.82 20.65 20.66 810 -0.22(-1.05%)
Mar 10, 2011 20.88 20.88 20.88 20.88 0 -0.83(-3.82%)
Mar 09, 2011 21.75 21.75 21.67 21.71 1,679 +0.16(+0.74%)
Feb 28, 2011 21.55 21.55 21.55 21.55 0 -0.19(-0.87%)
Feb 23, 2011 21.74 21.74 21.74 0 +0.29(+1.35%)
Feb 22, 2011 21.45 21.45 21.45 21.45 178 -0.35(-1.61%)
Feb 17, 2011 21.80 21.80 21.80 0 -0.30(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.