Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		19.91	19.91	19.91	0	+0.18(+0.91%)
May 18, 2011		19.73	19.73	19.73	0	+0.37(+1.91%)
May 17, 2011	19.36	19.36	19.36	19.36	279	-1.00(-4.91%)
May 04, 2011		20.36	20.36	20.36	0	-1.64(-7.45%)
Apr 28, 2011		22.00	22.00	22.00	0	+0.17(+0.78%)
Apr 26, 2011	21.83	21.83	21.83	21.83	0	+0.33(+1.53%)
Apr 20, 2011		21.50	21.50	21.50	0	+0.01(+0.05%)
Apr 13, 2011	21.49	21.49	21.49	21.49	0	-0.16(-0.74%)
Apr 11, 2011	21.65	21.65	21.65	21.65	0	-0.03(-0.14%)
Apr 08, 2011	21.68	21.68	21.68	21.68	118	+0.50(+2.36%)
Apr 04, 2011	21.18	21.18	21.18	21.18	0	-0.09(-0.42%)
Mar 25, 2011		21.27	21.27	21.27	0	-0.46(-2.12%)
Mar 23, 2011	21.73	21.73	21.73	21.73	0	+0.23(+1.07%)
Mar 21, 2011	21.50	21.50	21.50	21.50	0	+0.39(+1.85%)
Mar 18, 2011	21.11	21.11	21.11	21.11	412	+0.76(+3.73%)
Mar 16, 2011	20.35	20.35	20.35	20.35	0	-0.05(-0.25%)
Mar 15, 2011	20.06	20.40	20.06	20.40	411	-0.26(-1.26%)
Mar 14, 2011	20.79	20.82	20.65	20.66	810	-0.22(-1.05%)
Mar 10, 2011	20.88	20.88	20.88	20.88	0	-0.83(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.