Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		16.25	16.25	16.25	615	+0.00(+0.00%)
Aug 28, 2012		16.25	16.25	16.25	0	-0.10(-0.61%)
Aug 23, 2012		16.35	16.35	16.35	0	-0.87(-5.05%)
Aug 07, 2012		17.22	17.22	17.22	0	+0.07(+0.41%)
Aug 06, 2012	17.15	17.15	17.15	17.15	5,428	+0.32(+1.90%)
Aug 02, 2012		16.83	16.83	16.83	0	+0.28(+1.69%)
Aug 01, 2012	16.55	16.55	16.55	16.55	116	-0.20(-1.19%)
Jul 18, 2012		16.75	16.75	16.75	0	+0.34(+2.04%)
Jul 17, 2012	16.41	16.41	16.41	16.41	464	+0.40(+2.53%)
Jul 11, 2012		16.01	16.01	16.01	510	-0.18(-1.12%)
Jul 05, 2012		16.19	16.19	16.19	0	+0.52(+3.33%)
Jun 20, 2012	15.67	15.67	15.67	15.67	490	+0.42(+2.75%)
Jun 15, 2012		15.25	15.25	15.25	0	-0.18(-1.17%)
Jun 12, 2012		15.43	15.43	15.43	0	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.