Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1350 0.1400 0.1300 0.1300 361,730 -0.01(-3.70%)
Sep 27, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1350 0.1350 0.1300 0.1350 148,130 -0.01(-3.57%)
Sep 25, 2012 0.1400 0.1400 0.1350 0.1400 126,000 +0.00(+0.00%)
Sep 24, 2012 0.1400 0.1450 0.1350 0.1400 258,200 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0.1400 53,100 +0.00(+0.00%)
Sep 20, 2012 0.1450 0.1450 0.1400 0.1400 195,400 +0.00(+0.00%)
Sep 19, 2012 0.1450 0.1450 0.1400 0.1400 67,200 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 98,000 +0.00(+0.00%)
Sep 17, 2012 0.1450 0.1450 0.1400 0.1400 131,000 +0.00(+0.00%)
Sep 14, 2012 0.1450 0.1450 0.1400 0.1400 155,000 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1400 0.1300 0.1400 33,000 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 47,295 +0.00(+0.00%)
Sep 11, 2012 0.1350 0.1450 0.1350 0.1400 201,700 +0.00(+0.00%)
Sep 10, 2012 0.1350 0.1400 0.1350 0.1400 122,923 -0.00(-3.45%)
Sep 07, 2012 0.1450 0.1450 0.1350 0.1450 125,800 +0.00(+3.57%)
Sep 06, 2012 0.1400 0.1400 0.1400 0.1400 49,500 -0.00(-3.45%)
Sep 05, 2012 0.1500 0.1500 0.1400 0.1450 26,700 -0.02(-9.38%)
Sep 04, 2012 0.1600 0.1600 0.1450 0.1600 53,800 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2012 0.1500 0.1500 0.1300 0.1450 262,300 -0.01(-3.33%)
Aug 29, 2012 0.1550 0.1600 0.1500 0.1500 71,000 -0.02(-11.76%)
Aug 27, 2012 0.1650 0.1700 0.1650 0.1700 58,000 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.1800 0.1600 0.1700 33,500 -0.02(-10.53%)
Aug 23, 2012 0.1700 0.1900 0.1700 0.1900 137,700 +0.02(+11.76%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 260,500 +0.00(+0.00%)
Aug 20, 2012 0.1650 0.1700 0.1650 0.1700 50,000 -0.01(-5.56%)
Aug 17, 2012 0.1750 0.1800 0.1700 0.1800 231,000 +0.00(+0.00%)
Aug 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2012 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1850 0.1800 0.1800 10,800 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0.1800 41,800 +0.01(+2.86%)
Aug 08, 2012 0.1750 0.1800 0.1700 0.1750 189,914 -0.01(-2.78%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 143,000 -0.01(-2.70%)
Aug 03, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Jul 31, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jul 26, 2012 0.1950 0.2000 0.1900 0.1900 91,500 -0.01(-2.56%)
Jul 25, 2012 0.1900 0.2000 0.1900 0.1950 171,460 +0.02(+8.33%)
Jul 24, 2012 0.1800 0.1800 0.1700 0.1800 162,000 +0.00(+0.00%)
Jul 23, 2012 0.1900 0.1900 0.1800 0.1800 160,000 +0.00(+0.00%)
Jul 20, 2012 0.1900 0.1950 0.1750 0.1800 190,860 -0.01(-5.26%)
Jul 19, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2012 0.1950 0.2100 0.1900 0.1900 61,500 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.2100 0.1800 0.1900 32,800 +0.01(+5.56%)
Jul 13, 2012 0.2000 0.2000 0.1800 0.1800 64,500 -0.02(-10.00%)
Jul 12, 2012 0.2050 0.2050 0.2000 0.2000 33,000 -0.01(-4.76%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jul 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2012 0.2200 0.2200 0.2200 0.2200 21,960 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 35,700 +0.03(+15.79%)
Jul 05, 2012 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 04, 2012 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.