Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		20.42	20.42	20.42	0	-0.19(-0.92%)
Jan 25, 2013	20.61	20.61	20.61	20.61	3,260	+0.83(+4.20%)
Jan 22, 2013		19.78	19.78	19.78	0	+0.63(+3.29%)
Dec 31, 2012		19.15	19.15	19.15	0	+0.18(+0.95%)
Dec 21, 2012	18.97	18.97	18.97	18.97	0	+0.57(+3.10%)
Dec 17, 2012		18.40	18.40	18.40	0	+0.40(+2.22%)
Dec 14, 2012	18.00	18.00	18.00	18.00	200	+0.09(+0.50%)
Dec 13, 2012	17.91	17.91	17.91	17.91	500	+0.11(+0.62%)
Dec 12, 2012	17.80	17.80	17.80	17.80	300	+0.89(+5.26%)
Dec 10, 2012		16.91	16.91	16.91	0	-0.56(-3.21%)
Dec 05, 2012	17.47	17.47	17.47	17.47	0	+0.06(+0.34%)
Dec 04, 2012	17.41	17.41	17.41	17.41	2,900	+0.85(+5.13%)
Nov 30, 2012	16.56	16.56	16.56	16.56	300	-0.22(-1.31%)
Nov 29, 2012	16.78	16.78	16.78	16.78	300	-0.10(-0.59%)
Nov 26, 2012		16.88	16.88	16.88	200	+0.86(+5.37%)
Nov 06, 2012		16.02	16.02	16.02	0	+0.32(+2.04%)
Nov 04, 2012	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 02, 2012	15.72	15.72	15.70	15.70	1,000	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.