Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4116 4060 4060 4060 524 -56.00(-1.36%)
Dec 30, 2013 4298 4298 4060 4116 67 -56.00(-1.34%)
Dec 27, 2013 4242 4298 4102 4172 94 -14.00(-0.33%)
Dec 26, 2013 4284 4340 4186 4186 88 -85.40(-2.00%)
Dec 24, 2013 4368 4368 4270 4271 29 -124.60(-2.83%)
Dec 23, 2013 4312 4430 4312 4396 25 +84.00(+1.95%)
Dec 20, 2013 4368 4396 4312 4312 29 +14.00(+0.33%)
Dec 19, 2013 4466 4466 4270 4298 53 -140.00(-3.15%)
Dec 18, 2013 4312 4536 4284 4438 224 +98.00(+2.26%)
Dec 17, 2013 4270 4466 4172 4340 905 +294.00(+7.27%)
Dec 16, 2013 4158 4161 3962 4046 36 -84.00(-2.03%)
Dec 13, 2013 3864 4144 3864 4130 39 +280.00(+7.27%)
Dec 12, 2013 4004 4004 3794 3850 43 -112.00(-2.83%)
Dec 11, 2013 4032 4060 3920 3962 19 -70.00(-1.74%)
Dec 10, 2013 4186 4340 3990 4032 96 -112.00(-2.70%)
Dec 09, 2013 3850 4144 3850 4144 75 +294.00(+7.64%)
Dec 06, 2013 3766 3850 3696 3850 0 +126.00(+3.38%)
Dec 05, 2013 3892 3920 3654 3724 0 -112.00(-2.92%)
Dec 04, 2013 3542 3920 3542 3836 0 +294.00(+8.30%)
Dec 03, 2013 3500 3626 3416 3542 0 +42.00(+1.20%)
Dec 02, 2013 3542 3542 3486 3500 0 -70.00(-1.96%)
Nov 29, 2013 3486 3584 3458 3570 0 +126.00(+3.66%)
Nov 27, 2013 3388 3583 3346 3444 0 -56.00(-1.60%)
Nov 26, 2013 3556 3556 3486 3500 0 -70.00(-1.96%)
Nov 25, 2013 3402 3612 3318 3570 0 +168.00(+4.94%)
Nov 22, 2013 3472 3570 3304 3402 0 +84.00(+2.53%)
Nov 21, 2013 3444 3486 3318 3318 0 -112.00(-3.27%)
Nov 20, 2013 3542 3640 3374 3430 0 -70.00(-2.00%)
Nov 19, 2013 3612 3626 3486 3500 0 -112.00(-3.10%)
Nov 18, 2013 3738 3779 3612 3612 0 -126.00(-3.37%)
Nov 15, 2013 3528 3836 3528 3738 0 +182.00(+5.12%)
Nov 14, 2013 3668 3668 3472 3556 0 -322.00(-8.30%)
Nov 12, 2013 4186 4242 3822 3878 0 -308.00(-7.36%)
Nov 11, 2013 4032 4284 4032 4186 0 +154.00(+3.82%)
Nov 08, 2013 4060 4157 4004 4032 0 +42.00(+1.05%)
Nov 07, 2013 4088 4144 3962 3990 0 -154.00(-3.72%)
Nov 06, 2013 4270 4270 4081 4144 0 -126.00(-2.95%)
Nov 05, 2013 4354 4410 4200 4270 0 -70.00(-1.61%)
Nov 04, 2013 4312 4353 4214 4340 0 +84.00(+1.97%)
Nov 01, 2013 4298 4382 4158 4256 0 -14.00(-0.33%)
Oct 31, 2013 4284 4396 4228 4270 0 +14.00(+0.33%)
Oct 30, 2013 4354 4396 4256 4256 0 -98.00(-2.25%)
Oct 29, 2013 4438 4466 4340 4354 0 -42.00(-0.96%)
Oct 28, 2013 4270 4536 4200 4396 0 +126.00(+2.95%)
Oct 25, 2013 4298 4340 4228 4270 0 -42.00(-0.97%)
Oct 24, 2013 4354 4424 4270 4312 0 -70.00(-1.60%)
Oct 23, 2013 4312 4480 4158 4382 0 +70.00(+1.62%)
Oct 22, 2013 4522 4641 4284 4312 0 -196.00(-4.35%)
Oct 21, 2013 4480 4928 4452 4508 0 +28.00(+0.62%)
Oct 18, 2013 4732 4774 4452 4480 123 -238.00(-5.04%)
Oct 17, 2013 4634 4858 4214 4718 0 +294.00(+6.65%)
Oct 16, 2013 5082 5082 4368 4424 0 -616.00(-12.22%)
Oct 15, 2013 4900 5110 4760 5040 0 +98.00(+1.98%)
Oct 14, 2013 4928 4956 4816 4942 0 +14.00(+0.28%)
Oct 11, 2013 4956 5096 4788 4928 0 -56.00(-1.12%)
Oct 10, 2013 5054 5222 4914 4984 0 +0.00(+0.00%)
Oct 09, 2013 5180 5180 4900 4984 0 -154.00(-3.00%)
Oct 08, 2013 5544 5544 5013 5138 301 -350.00(-6.38%)
Oct 07, 2013 5292 5544 5208 5488 0 +210.00(+3.98%)
Oct 04, 2013 5306 5306 4928 5278 0 +56.00(+1.07%)
Oct 03, 2013 4998 5348 4900 5222 0 +224.00(+4.48%)
Oct 02, 2013 4522 5152 4480 4998 0 +700.00(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.