Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0700 0.0700 0.0600 0.0650 170,000 -0.01(-7.14%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 87,500 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Nov 20, 2015 0.0750 0.0750 0.0700 0.0700 6,250 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 16, 2015 0.0750 0.0750 0.0700 0.0700 83,000 -0.01(-12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 28, 2015 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Oct 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2015 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Oct 20, 2015 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.0850 0.0850 10,000 -0.01(-10.53%)
Oct 16, 2015 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.0950 0.0850 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.0950 0.0950 72,500 -0.01(-5.00%)
Oct 13, 2015 0.1000 0.1100 0.1000 0.1000 137,000 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2015 0.0950 0.1000 0.0950 0.0950 41,000 -0.01(-13.64%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 05, 2015 0.0900 0.1000 0.0900 0.0900 11,000 +0.01(+12.50%)
Oct 02, 2015 0.0900 0.0950 0.0750 0.0800 163,300 -0.02(-20.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Sep 30, 2015 0.0850 0.0900 0.0850 0.0900 10,500 +0.00(+0.00%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 28, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Sep 18, 2015 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+5.88%)
Sep 17, 2015 0.0850 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 9,600 -0.00(-4.76%)
Sep 14, 2015 0.0950 0.1050 0.0900 0.1050 35,000 +0.02(+31.25%)
Sep 11, 2015 0.0900 0.0900 0.0800 0.0800 58,500 +0.00(+0.00%)
Sep 10, 2015 0.1000 0.1000 0.0800 0.0800 33,500 -0.01(-15.79%)
Sep 09, 2015 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Sep 08, 2015 0.1000 0.1000 0.0850 0.0900 78,900 -0.01(-10.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 03, 2015 0.0900 0.1000 0.0900 0.0950 124,800 +0.01(+11.76%)
Sep 02, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.