Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.690 1.690 1.690 0 -0.04(-2.32%)
Dec 30, 2015 1.710 1.732 1.674 1.730 12,908 -0.04(-2.37%)
Dec 29, 2015 1.800 1.810 1.770 1.772 16,554 -0.08(-4.53%)
Dec 28, 2015 1.730 1.860 1.730 1.856 11,093 -0.04(-2.32%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2015 1.850 1.900 1.850 1.900 21,140 +0.18(+10.47%)
Dec 22, 2015 1.676 1.725 1.676 1.720 19,309 -0.01(-0.58%)
Dec 21, 2015 1.600 1.730 1.600 1.730 28,395 +0.11(+6.79%)
Dec 18, 2015 1.640 1.640 1.580 1.620 38,315 -0.07(-4.14%)
Dec 17, 2015 1.688 1.690 1.650 1.690 25,175 -0.00(-0.12%)
Dec 16, 2015 1.680 1.700 1.680 1.692 13,413 +0.04(+2.55%)
Dec 15, 2015 1.660 1.670 1.650 1.650 10,165 -0.01(-0.60%)
Dec 14, 2015 1.590 1.700 1.590 1.660 6,282 -0.02(-1.19%)
Dec 11, 2015 1.700 1.740 1.676 1.680 27,745 -0.09(-5.30%)
Dec 10, 2015 1.850 1.854 1.774 1.774 40,868 +0.02(+1.37%)
Dec 09, 2015 1.840 1.860 1.750 1.750 21,914 -0.12(-6.42%)
Dec 08, 2015 1.780 1.900 1.780 1.870 21,638 -0.13(-6.50%)
Dec 07, 2015 1.970 2.030 1.850 2.000 43,309 -0.05(-2.44%)
Dec 04, 2015 2.020 2.050 2.000 2.050 39,794 -0.08(-3.76%)
Dec 03, 2015 2.095 2.130 2.090 2.130 22,497 -0.05(-2.29%)
Dec 02, 2015 2.200 2.220 2.170 2.180 6,390 -0.08(-3.63%)
Dec 01, 2015 2.260 2.270 2.240 2.262 11,452 +0.00(+0.09%)
Nov 30, 2015 2.240 2.260 2.240 2.260 3,671 +0.01(+0.44%)
Nov 27, 2015 2.270 2.270 2.220 2.250 17,922 -0.03(-1.32%)
Nov 25, 2015 2.280 2.280 2.280 0 -0.02(-0.65%)
Nov 24, 2015 2.300 2.300 2.260 2.295 14,388 -0.06(-2.34%)
Nov 23, 2015 2.350 2.350 2,278 -0.02(-0.84%)
Nov 20, 2015 2.400 2.450 2.370 2.370 13,993 +0.02(+0.85%)
Nov 19, 2015 2.220 2.350 2.220 2.350 7,435 +0.07(+3.07%)
Nov 18, 2015 2.250 2.280 2.250 2.280 5,419 +0.02(+0.88%)
Nov 17, 2015 2.260 2.300 2.260 2.260 34,842 -0.13(-5.28%)
Nov 16, 2015 2.340 2.386 2.330 2.386 2,504 +0.02(+0.68%)
Nov 13, 2015 2.382 2.390 2.330 2.370 13,042 -0.03(-1.25%)
Nov 12, 2015 2.400 2.420 2.368 2.400 10,928 -0.11(-4.38%)
Nov 11, 2015 2.470 2.510 2.470 2.510 4,363 -0.00(-0.16%)
Nov 10, 2015 2.490 2.520 2.490 2.514 41,277 -0.01(-0.44%)
Nov 09, 2015 2.580 2.580 2.490 2.525 14,421 -0.08(-2.88%)
Nov 06, 2015 2.630 2.630 2.600 2.600 9,300 -0.23(-8.13%)
Nov 05, 2015 2.834 2.840 2.830 2.830 22,830 -0.13(-4.39%)
Nov 04, 2015 2.968 3.030 2.960 2.960 61,811 +0.08(+2.78%)
Nov 03, 2015 2.840 2.905 2.820 2.880 3,491 +0.02(+0.70%)
Nov 02, 2015 2.800 2.860 2.790 2.860 2,528 +0.10(+3.77%)
Oct 30, 2015 2.730 2.810 2.730 2.756 4,005 +0.02(+0.58%)
Oct 29, 2015 2.720 2.770 2.618 2.740 16,900 -0.24(-8.05%)
Oct 28, 2015 2.930 3.036 2.930 2.980 40,944 +0.04(+1.36%)
Oct 27, 2015 2.950 3.000 2.900 2.940 10,566 -0.08(-2.65%)
Oct 26, 2015 3.179 3.179 2.990 3.020 8,096 -0.12(-3.79%)
Oct 23, 2015 3.150 3.150 3.090 3.139 15,970 -0.04(-1.29%)
Oct 22, 2015 3.160 3.200 3.140 3.180 2,322 +0.03(+0.95%)
Oct 21, 2015 3.240 3.260 3.120 3.150 14,177 -0.21(-6.25%)
Oct 20, 2015 3.428 3.428 3.310 3.360 8,035 -0.02(-0.65%)
Oct 19, 2015 3.540 3.540 3.380 3.382 7,068 -0.25(-6.83%)
Oct 16, 2015 3.685 3.690 3.610 3.630 8,268 +0.03(+0.92%)
Oct 15, 2015 3.650 3.680 3.590 3.597 10,949 +0.01(+0.19%)
Oct 14, 2015 3.558 3.590 3.520 3.590 131,279 +0.14(+4.06%)
Oct 13, 2015 3.462 3.520 3.450 3.450 12,511 -0.15(-4.17%)
Oct 12, 2015 3.770 3.770 3.590 3.600 19,595 +0.10(+2.86%)
Oct 09, 2015 3.390 3.560 3.390 3.500 8,740 +0.20(+6.06%)
Oct 08, 2015 3.170 3.300 3.170 3.300 5,202 +0.13(+4.10%)
Oct 07, 2015 3.188 3.220 3.150 3.170 10,909 +0.00(+0.00%)
Oct 06, 2015 3.080 3.170 3.020 3.170 28,903 +0.10(+3.27%)
Oct 05, 2015 3.000 3.080 2.990 3.070 6,179 +0.17(+5.84%)
Oct 02, 2015 2.760 2.900 2.760 2.900 8,349 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.