Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.480 7.750 7.350 7.620 2,529,250 +0.37(+5.10%)
Jan 29, 2015 7.250 7.480 7.100 7.250 690,291 -0.11(-1.49%)
Jan 28, 2015 7.480 7.550 7.250 7.360 727,368 -0.13(-1.74%)
Jan 27, 2015 7.240 7.580 7.240 7.490 1,239,934 +0.33(+4.61%)
Jan 26, 2015 6.700 7.300 6.660 7.160 1,512,335 +0.48(+7.19%)
Jan 23, 2015 6.590 6.770 6.580 6.680 833,434 +0.04(+0.60%)
Jan 22, 2015 6.790 6.850 6.570 6.640 805,889 -0.02(-0.30%)
Jan 21, 2015 6.730 6.860 6.520 6.660 1,276,709 +0.04(+0.60%)
Jan 20, 2015 6.840 6.930 6.610 6.620 1,151,237 -0.17(-2.50%)
Jan 19, 2015 6.760 6.790 6.630 6.790 300,250 -0.03(-0.44%)
Jan 16, 2015 6.990 7.020 6.590 6.820 1,176,298 -0.01(-0.15%)
Jan 15, 2015 7.070 6.800 6.830 939,354 +0.00(+0.00%)
Jan 14, 2015 6.820 7.000 6.620 6.830 620,913 +0.10(+1.49%)
Jan 13, 2015 6.990 7.070 6.670 6.730 681,707 -0.22(-3.17%)
Jan 12, 2015 6.770 7.070 6.680 6.950 974,087 +0.20(+2.96%)
Jan 09, 2015 6.670 6.750 6.650 6.750 486,049 +0.17(+2.58%)
Jan 08, 2015 6.660 6.750 6.540 6.580 508,763 -0.16(-2.37%)
Jan 07, 2015 6.660 6.870 6.460 6.740 740,048 +0.04(+0.60%)
Jan 06, 2015 6.600 6.840 6.540 6.700 721,251 +0.11(+1.67%)
Jan 05, 2015 6.370 6.620 6.200 6.590 784,026 +0.40(+6.46%)
Jan 02, 2015 6.070 6.200 5.900 6.190 453,355 +0.15(+2.48%)
Dec 31, 2014 6.040 6.040 6.040 0 +0.15(+2.55%)
Dec 30, 2014 5.770 5.990 5.740 5.890 510,759 +0.18(+3.15%)
Dec 29, 2014 5.640 5.770 5.500 5.710 548,621 +0.14(+2.51%)
Dec 24, 2014 5.570 5.570 5.570 0 +0.16(+2.96%)
Dec 23, 2014 5.360 5.620 5.330 5.410 512,258 +0.04(+0.74%)
Dec 22, 2014 5.620 5.630 5.340 5.370 955,839 -0.34(-5.95%)
Dec 19, 2014 5.330 5.710 5.330 5.710 3,959,444 +0.29(+5.35%)
Dec 18, 2014 5.250 5.500 5.250 5.420 709,850 +0.22(+4.23%)
Dec 17, 2014 5.290 5.290 5.040 5.200 901,140 +0.17(+3.38%)
Dec 16, 2014 4.870 5.030 1,196,919 +0.10(+2.03%)
Dec 15, 2014 5.580 5.580 4.910 4.930 1,022,343 -0.50(-9.21%)
Dec 12, 2014 5.530 5.580 5.380 5.430 1,099,784 -0.08(-1.45%)
Dec 11, 2014 5.410 5.710 5.250 5.510 785,292 +0.06(+1.10%)
Dec 10, 2014 5.470 5.800 5.390 5.450 453,909 -0.04(-0.73%)
Dec 09, 2014 5.500 5.640 5.330 5.490 830,543 +0.07(+1.29%)
Dec 08, 2014 5.460 5.550 5.120 5.420 654,208 +0.01(+0.18%)
Dec 05, 2014 5.490 5.510 5.330 5.410 466,869 -0.17(-3.05%)
Dec 04, 2014 5.580 5.720 5.510 5.580 579,994 -0.02(-0.36%)
Dec 03, 2014 5.500 5.700 5.460 5.600 634,283 +0.11(+2.00%)
Dec 02, 2014 5.520 5.580 5.340 5.490 673,015 -0.09(-1.61%)
Dec 01, 2014 5.240 5.740 5.240 5.580 675,025 +0.37(+7.10%)
Nov 28, 2014 5.680 5.680 5.150 5.210 525,790 -0.54(-9.39%)
Nov 27, 2014 5.910 5.910 5.650 5.750 69,437 -0.15(-2.54%)
Nov 26, 2014 5.790 6.000 5.760 5.900 533,039 +0.11(+1.90%)
Nov 25, 2014 5.800 5.870 5.700 5.790 820,576 +0.04(+0.70%)
Nov 24, 2014 5.820 5.900 5.720 5.750 375,709 -0.10(-1.71%)
Nov 21, 2014 5.950 6.050 5.790 5.850 757,172 +0.03(+0.52%)
Nov 20, 2014 5.710 5.920 5.700 5.820 906,366 +0.15(+2.65%)
Nov 19, 2014 5.890 5.950 5.545 5.670 1,342,626 -0.32(-5.34%)
Nov 18, 2014 5.250 6.000 5.250 5.990 1,047,245 +0.85(+16.54%)
Nov 17, 2014 4.970 5.140 4.810 5.140 989,402 +0.20(+4.05%)
Nov 14, 2014 4.700 5.010 4.610 4.940 1,109,817 +0.13(+2.70%)
Nov 13, 2014 5.010 5.070 4.750 4.810 440,833 -0.14(-2.83%)
Nov 12, 2014 4.940 5.100 4.660 4.950 601,238 +0.05(+1.02%)
Nov 11, 2014 4.820 5.020 4.810 4.900 721,283 +0.16(+3.38%)
Nov 10, 2014 4.830 4.970 4.690 4.740 735,857 -0.27(-5.39%)
Nov 07, 2014 4.750 5.050 4.530 5.010 980,604 +0.33(+7.05%)
Nov 06, 2014 4.490 4.890 4.420 4.680 879,768 +0.26(+5.88%)
Nov 05, 2014 4.570 4.740 4.350 4.420 1,102,770 -0.15(-3.28%)
Nov 04, 2014 4.880 4.885 4.480 4.570 806,255 -0.33(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.