Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 42,500 +0.01(+11.11%)
Jun 27, 2016 0.0600 0.0600 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0650 0.0500 0.0500 69,000 -0.01(-23.08%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jun 14, 2016 0.0500 0.0500 0.0450 0.0500 78,098 +0.00(+0.00%)
Jun 13, 2016 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jun 07, 2016 0.0600 0.0650 0.0600 0.0650 2,350 +0.01(+30.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 16,500 -0.00(-8.33%)
Jun 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2016 0.0500 0.0500 0.0500 432 +0.01(+11.11%)
May 26, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
May 25, 2016 0.0550 0.0700 0.0500 0.0500 102,000 -0.02(-33.33%)
May 24, 2016 0.0700 0.0750 0.0700 0.0750 12,000 +0.01(+25.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2016 0.0600 0.0700 0.0600 0.0700 16,167 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 10,500 +0.01(+7.69%)
May 17, 2016 0.0450 0.0650 0.0450 0.0650 117,000 +0.01(+8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 10, 2016 0.0550 0.0600 0.0550 0.0600 99,000 +0.01(+20.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2016 0.0400 0.0500 0.0400 0.0500 11,500 +0.01(+11.11%)
Apr 29, 2016 0.0500 0.0500 0.0450 0.0450 56,210 +0.00(+12.50%)
Apr 28, 2016 0.0500 0.0500 0.0400 0.0400 148,150 -0.01(-27.27%)
Apr 27, 2016 0.0450 0.0550 0.0450 0.0550 28,000 +0.01(+22.22%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0350 0.0450 538,958 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0450 238,103 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0450 0.0500 29,350 -0.00(-9.09%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 163,222 +0.00(+10.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 2,250 -0.00(-9.09%)
Apr 18, 2016 0.0550 0.0550 0.0550 0.0550 9,450 -0.00(-8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0600 0.0450 0.0600 259,000 +0.01(+33.33%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 1,812 -0.01(-18.18%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Apr 11, 2016 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Apr 08, 2016 0.0500 0.0600 0.0450 0.0600 11,000 +0.00(+9.09%)
Apr 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2016 0.0450 0.0500 0.0450 0.0500 199,850 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.