Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1820 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0470 0.0470 0.0470 0 +0.01(+25.33%)
Jul 26, 2016 0.0375 0.0375 0.0375 0.0375 25,000 -0.01(-16.67%)
Jul 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2016 0.0472 0.0472 0.0430 0.0450 100,500 +0.00(+12.50%)
Jul 12, 2016 0.0440 0.0440 0.0400 0.0400 520,000 +0.00(+14.29%)
Jul 11, 2016 0.0390 0.0530 0.0350 0.0350 160,000 -0.00(-2.78%)
Jul 05, 2016 0.0360 0.0360 0.0360 0.0360 100 +0.01(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.