Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0119 0.0090 0.0100 3,266,955 -0.01(-43.82%)
Oct 30, 2017 0.0149 0.0178 0.0090 0.0178 250,190 +0.00(+32.34%)
Oct 27, 2017 0.0120 0.0135 0.0120 0.0135 20,000 -0.00(-2.54%)
Oct 26, 2017 0.0123 0.0138 0.0112 0.0138 77,331 +0.00(+50.00%)
Oct 25, 2017 0.0123 0.0123 0.0092 0.0092 90,091 -0.00(-16.36%)
Oct 24, 2017 0.0127 0.0127 0.0100 0.0110 714,766 -0.00(-14.06%)
Oct 23, 2017 0.0103 0.0128 0.0100 0.0128 489,729 +0.00(+15.32%)
Oct 20, 2017 0.0137 0.0141 0.0111 0.0111 225,573 -0.00(-26.00%)
Oct 19, 2017 0.0150 0.0195 0.0125 0.0150 520,393 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0200 0.0129 0.0150 447,931 -0.01(-25.00%)
Oct 17, 2017 0.0235 0.0235 0.0185 0.0200 71,933 -0.00(-13.04%)
Oct 16, 2017 0.0190 0.0230 0.0150 0.0230 155,909 +0.00(+21.05%)
Oct 13, 2017 0.0200 0.0250 0.0150 0.0190 640,300 -0.01(-24.00%)
Oct 12, 2017 0.0211 0.0300 0.0210 0.0250 296,406 +0.00(+19.05%)
Oct 11, 2017 0.0400 0.0400 0.0151 0.0210 478,646 -0.02(-47.50%)
Oct 10, 2017 0.0750 0.0750 0.0370 0.0400 442,575 -0.03(-46.67%)
Oct 09, 2017 0.0150 0.0850 0.0150 0.0750 1,567,972 +0.06(+400.00%)
Oct 06, 2017 0.0200 0.0200 0.0100 0.0150 799,951 -0.01(-25.00%)
Oct 05, 2017 0.0365 0.0365 0.0150 0.0200 481,755 -0.01(-21.57%)
Oct 04, 2017 0.0400 0.0400 0.0250 0.0255 390,216 -0.01(-36.09%)
Oct 03, 2017 0.0475 0.0475 0.0360 0.0399 73,603 -0.01(-14.19%)
Oct 02, 2017 0.0495 0.0520 0.0449 0.0465 86,065 -0.00(-5.10%)
Sep 29, 2017 0.0650 0.0650 0.0490 0.0490 61,315 -0.02(-24.62%)
Sep 28, 2017 0.0750 0.0750 0.0650 0.0650 23,333 +0.02(+44.44%)
Sep 27, 2017 0.0800 0.0800 0.0450 0.0450 30,265 -0.04(-43.75%)
Sep 26, 2017 0.0573 0.0800 0.0400 0.0800 76,090 +0.01(+18.52%)
Sep 25, 2017 0.0650 0.0725 0.0650 0.0675 29,900 +0.01(+8.26%)
Sep 22, 2017 0.0720 0.0720 0.0624 0.0624 11,300 -0.01(-13.40%)
Sep 21, 2017 0.0725 0.0730 0.0500 0.0720 95,100 +0.00(+2.86%)
Sep 20, 2017 0.0750 0.0800 0.0600 0.0700 37,729 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0750 0.0600 0.0700 94,247 -0.01(-15.15%)
Sep 18, 2017 0.0900 0.0925 0.0825 0.0825 55,750 -0.01(-8.33%)
Sep 15, 2017 0.0575 0.1400 0.0575 0.0900 121,080 +0.03(+50.25%)
Sep 14, 2017 0.0550 0.0625 0.0550 0.0599 163,666 +0.00(+8.91%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2017 0.1200 0.1500 0.0300 0.0500 462,680 -0.11(-68.75%)
Sep 08, 2017 0.1700 0.1800 0.1600 0.1600 21,644 -0.02(-11.11%)
Sep 07, 2017 0.1900 0.2000 0.1800 0.1800 57,732 +0.00(+0.00%)
Sep 06, 2017 0.2300 0.2300 0.1800 0.1800 7,740 +0.01(+5.88%)
Sep 05, 2017 0.2500 0.2800 0.1700 0.1700 22,761 -0.07(-29.17%)
Sep 01, 2017 0.2400 0.2400 0.2400 0.2400 225 -0.01(-4.00%)
Aug 31, 2017 0.2200 0.2500 0.1700 0.2500 35,479 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2550 0.2200 0.2500 7,100 +0.00(+0.00%)
Aug 29, 2017 0.3850 0.3850 0.1520 0.2500 41,397 -0.09(-26.47%)
Aug 28, 2017 0.3900 0.4100 0.3400 0.3400 4,023 -0.05(-12.82%)
Aug 25, 2017 0.3400 0.4100 0.3400 0.3900 7,699 -0.01(-2.50%)
Aug 24, 2017 0.4000 0.4000 0.4000 0.4000 18,342 +0.00(+0.00%)
Aug 23, 2017 0.4000 0.4000 0.3500 0.4000 9,261 +0.05(+14.29%)
Aug 22, 2017 0.3957 0.4400 0.3425 0.3500 89,218 -0.05(-12.50%)
Aug 21, 2017 0.2800 0.4000 0.2800 0.4000 49,201 +0.12(+40.55%)
Aug 18, 2017 0.2300 0.2846 0.2100 0.2846 57,062 +0.05(+23.74%)
Aug 17, 2017 0.2000 0.3000 0.2000 0.2300 51,841 +0.03(+15.00%)
Aug 16, 2017 0.1400 0.2000 0.1400 0.2000 3,440 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.2000 0.1200 0.2000 2,300 +0.09(+73.91%)
Aug 14, 2017 0.1150 0.1400 0.1150 0.1150 10,560 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1200 0.1150 0.1150 1,154 +0.00(+0.00%)
Aug 10, 2017 0.1380 0.1380 0.1150 0.1150 8,843 -0.02(-16.67%)
Aug 09, 2017 0.1300 0.1500 0.0900 0.1380 18,303 +0.03(+25.45%)
Aug 08, 2017 0.0900 0.1100 0.0900 0.1100 850 +0.00(+0.00%)
Aug 07, 2017 0.1000 0.1300 0.0900 0.1100 19,503 +0.02(+22.22%)
Aug 04, 2017 0.1000 0.1000 0.0800 0.0900 20,800 +0.02(+28.57%)
Aug 03, 2017 0.0730 0.1000 0.0700 0.0700 6,677 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.1000 0.0600 0.0700 27,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.