Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2100 2233 2030 2156 422 +84.00(+4.05%)
Nov 29, 2017 2170 2212 1834 2072 1,369 -126.00(-5.73%)
Nov 28, 2017 2282 2534 2128 2198 2,703 +28.00(+1.29%)
Nov 27, 2017 2030 2170 1946 2170 1,473 +280.00(+14.81%)
Nov 24, 2017 1680 1890 1680 1890 531 +238.14(+14.42%)
Nov 22, 2017 1680 1694 1610 1652 340 -14.14(-0.85%)
Nov 21, 2017 1568 1708 1568 1666 459 +98.00(+6.25%)
Nov 20, 2017 1498 1624 1484 1568 794 +126.00(+8.74%)
Nov 17, 2017 1470 1512 1442 1442 199 -14.00(-0.96%)
Nov 16, 2017 1428 1484 1428 1456 65 +56.00(+4.00%)
Nov 15, 2017 1400 1456 1363 1400 81 -28.00(-1.96%)
Nov 14, 2017 1512 1512 1414 1428 128 -70.00(-4.67%)
Nov 13, 2017 1400 1498 1373 1498 254 +126.00(+9.18%)
Nov 10, 2017 1352 1398 1344 1372 40 +14.00(+1.03%)
Nov 09, 2017 1400 1400 1316 1358 107 -42.00(-3.00%)
Nov 08, 2017 1393 1400 1372 1400 74 +7.00(+0.50%)
Nov 07, 2017 1400 1400 1372 1393 84 +7.00(+0.51%)
Nov 06, 2017 1386 1414 1342 1386 205 +26.46(+1.95%)
Nov 03, 2017 1334 1386 1330 1360 48 +15.40(+1.15%)
Nov 02, 2017 1372 1372 1330 1344 56 +0.14(+0.01%)
Nov 01, 2017 1344 1361 1260 1344 100 +56.00(+4.35%)
Oct 31, 2017 1344 1346 1260 1288 81 -14.00(-1.08%)
Oct 30, 2017 1288 1358 1246 1302 146 +84.00(+6.90%)
Oct 27, 2017 1205 1260 1176 1218 68 +14.00(+1.16%)
Oct 26, 2017 1177 1260 1148 1204 71 +14.00(+1.18%)
Oct 25, 2017 1148 1228 1148 1190 45 +6.86(+0.58%)
Oct 24, 2017 1224 1232 1162 1183 23 -34.86(-2.86%)
Oct 23, 2017 1218 1260 1190 1218 108 +0.42(+0.03%)
Oct 20, 2017 1232 1260 1218 1218 30 -14.42(-1.17%)
Oct 19, 2017 1233 1288 1218 1232 25 -14.14(-1.13%)
Oct 18, 2017 1193 1302 1193 1246 46 +28.14(+2.31%)
Oct 17, 2017 1190 1218 1176 1218 57 +38.50(+3.26%)
Oct 16, 2017 1232 1330 1180 1180 58 -52.50(-4.26%)
Oct 13, 2017 1271 1273 1162 1232 63 -42.00(-3.30%)
Oct 12, 2017 1232 1288 1232 1274 36 +42.00(+3.41%)
Oct 11, 2017 1280 1316 1190 1232 64 -70.14(-5.39%)
Oct 10, 2017 1372 1372 1288 1302 27 -27.86(-2.09%)
Oct 09, 2017 1358 1372 1260 1330 75 -42.00(-3.06%)
Oct 06, 2017 1351 1397 1302 1372 65 -14.00(-1.01%)
Oct 05, 2017 1372 1386 1337 1386 105 +21.00(+1.54%)
Oct 04, 2017 1386 1414 1344 1365 144 -6.86(-0.50%)
Oct 03, 2017 1316 1373 1302 1372 339 +69.86(+5.37%)
Oct 02, 2017 1316 1316 1250 1302 32 +28.00(+2.20%)
Sep 29, 2017 1316 1316 1246 1274 99 -13.72(-1.07%)
Sep 28, 2017 1246 1316 1232 1288 205 +55.72(+4.52%)
Sep 27, 2017 1204 1246 1195 1232 93 +36.68(+3.07%)
Sep 26, 2017 1190 1198 1162 1195 33 +10.78(+0.91%)
Sep 25, 2017 1148 1120 1185 46 +36.54(+3.18%)
Sep 22, 2017 1161 1190 1120 1148 54 -42.00(-3.53%)
Sep 21, 2017 1177 1190 1148 1190 86 +0.00(+0.00%)
Sep 20, 2017 1190 1232 1166 1190 79 -2.80(-0.23%)
Sep 19, 2017 1232 1232 1162 1193 113 -25.20(-2.07%)
Sep 18, 2017 1246 1260 1190 1218 114 +0.00(+0.00%)
Sep 15, 2017 1204 1218 1162 1218 114 +14.00(+1.16%)
Sep 14, 2017 1176 1218 1176 1204 95 +14.00(+1.18%)
Sep 13, 2017 1191 1218 1176 1190 128 -14.14(-1.17%)
Sep 12, 2017 1204 1218 1176 1204 43 -27.86(-2.26%)
Sep 11, 2017 1260 1260 1218 1232 68 -10.78(-0.87%)
Sep 08, 2017 1246 1260 1204 1243 20 +10.92(+0.89%)
Sep 07, 2017 1204 1260 1177 1232 135 +29.40(+2.44%)
Sep 06, 2017 1190 1204 1162 1202 37 +12.60(+1.06%)
Sep 05, 2017 1177 1204 1177 1190 25 -12.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.