Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-18.18%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0550 0.0450 0.0550 61,045 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 05, 2017 0.0450 0.0550 0.0450 0.0550 57,000 +0.01(+22.22%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 25, 2017 0.0600 0.0600 0.0450 0.0450 103,200 -0.01(-18.18%)
May 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 09, 2017 0.0500 0.0500 0.0500 550 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
May 05, 2017 0.0500 0.0600 0.0500 0.0600 100,000 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-27.27%)
May 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 27, 2017 0.0500 0.0500 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0400 0.0400 255,000 -0.02(-33.33%)
Apr 25, 2017 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+33.33%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Apr 21, 2017 0.0500 0.0550 0.0500 0.0550 89,500 +0.00(+10.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0450 0.0450 267,000 -0.01(-10.00%)
Apr 10, 2017 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.