Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		20.48	20.48	20.48	0	-0.17(-0.81%)
Oct 20, 2017		20.65	20.65	20.65	16	-0.23(-1.11%)
Oct 12, 2017		20.88	20.88	20.88	0	-0.32(-1.49%)
Oct 10, 2017		21.20	21.20	21.20	0	-0.04(-0.16%)
Oct 09, 2017	21.23	21.23	21.23	21.23	2,145	+0.16(+0.74%)
Oct 06, 2017	21.07	21.07	21.07	21.07	569	+0.18(+0.84%)
Oct 05, 2017	20.90	20.90	20.90	20.90	358	-0.33(-1.55%)
Oct 02, 2017		21.23	21.23	21.23	0	+0.42(+2.02%)
Sep 26, 2017		20.81	20.81	20.81	39,607	-0.94(-4.32%)
Sep 21, 2017		21.75	21.75	21.75	0	+0.25(+1.16%)
Sep 19, 2017		21.50	21.50	21.50	5	-0.14(-0.65%)
Sep 14, 2017		21.64	21.64	21.64	0	+0.36(+1.67%)
Sep 12, 2017		21.29	21.29	21.29	235	+1.27(+6.32%)
Aug 30, 2017		20.02	20.02	20.02	0	+0.10(+0.50%)
Aug 29, 2017	19.94	19.94	19.92	19.92	667	-0.03(-0.15%)
Aug 28, 2017	19.95	19.95	19.95	19.95	421	+0.16(+0.81%)
Aug 15, 2017		19.79	19.79	19.79	0	-0.57(-2.80%)
Aug 10, 2017		20.36	20.36	20.36	0	+0.34(+1.70%)
Aug 09, 2017	20.02	20.02	20.02	20.02	359	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.