Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1512 1519 1470 1484 64 -14.00(-0.93%)
Feb 27, 2017 1526 1526 1470 1498 59 -14.00(-0.93%)
Feb 24, 2017 1512 1526 1484 1512 33 -13.86(-0.91%)
Feb 23, 2017 1526 1568 1484 1526 108 +13.86(+0.92%)
Feb 22, 2017 1442 1554 1442 1512 220 +83.86(+5.87%)
Feb 21, 2017 1456 1484 1414 1428 73 -55.86(-3.76%)
Feb 17, 2017 1484 1484 1484 0 +14.00(+0.95%)
Feb 16, 2017 1484 1540 1470 1470 124 -14.00(-0.94%)
Feb 15, 2017 1470 1484 1442 1484 74 +0.00(+0.00%)
Feb 14, 2017 1470 1484 1456 1484 24 +0.00(+0.00%)
Feb 13, 2017 1470 1498 1428 1484 62 +28.00(+1.92%)
Feb 10, 2017 1442 1470 1442 1456 27 +0.00(+0.00%)
Feb 09, 2017 1484 1498 1456 1456 30 -28.00(-1.89%)
Feb 08, 2017 1484 1484 1457 1484 95 +14.00(+0.95%)
Feb 07, 2017 1484 1484 1400 1470 150 +0.00(+0.00%)
Feb 06, 2017 1484 1484 1456 1470 84 -14.00(-0.94%)
Feb 03, 2017 1484 1484 1470 1484 59 +0.00(+0.00%)
Feb 02, 2017 1498 1512 1470 1484 70 -14.00(-0.93%)
Feb 01, 2017 1512 1512 1470 1498 66 -14.00(-0.93%)
Jan 31, 2017 1512 1512 1470 1512 109 +0.00(+0.00%)
Jan 30, 2017 1484 1512 1456 1512 105 +28.00(+1.89%)
Jan 27, 2017 1512 1512 1456 1484 69 -28.00(-1.85%)
Jan 26, 2017 1512 1512 1456 1512 76 +0.00(+0.00%)
Jan 25, 2017 1526 1526 1484 1512 51 +0.00(+0.00%)
Jan 24, 2017 1526 1526 1484 1512 76 +0.00(+0.00%)
Jan 23, 2017 1568 1568 1498 1512 66 -28.00(-1.82%)
Jan 20, 2017 1568 1568 1484 1540 80 +28.00(+1.85%)
Jan 19, 2017 1596 1596 1485 1512 85 -56.00(-3.57%)
Jan 18, 2017 1554 1582 1470 1568 233 +28.00(+1.82%)
Jan 17, 2017 1610 1624 1512 1540 268 +70.00(+4.76%)
Jan 13, 2017 1470 1470 1470 0 -154.00(-9.48%)
Jan 12, 2017 1596 1624 1470 1624 267 +70.70(+4.55%)
Jan 11, 2017 1526 1568 1512 1553 95 +27.30(+1.79%)
Jan 10, 2017 1554 1554 1484 1526 97 +28.14(+1.88%)
Jan 09, 2017 1470 1512 1428 1498 57 +41.86(+2.87%)
Jan 06, 2017 1456 1470 1414 1456 81 +14.00(+0.97%)
Jan 05, 2017 1470 1474 1414 1442 56 -14.00(-0.96%)
Jan 04, 2017 1372 1456 1364 1456 93 +97.86(+7.21%)
Jan 03, 2017 1365 1372 1358 1358 49 -2.66(-0.20%)
Dec 30, 2016 1361 1361 1361 0 +2.80(+0.21%)
Dec 29, 2016 1372 1372 1344 1358 53 +21.00(+1.57%)
Dec 28, 2016 1358 1358 1330 1337 52 -20.72(-1.53%)
Dec 27, 2016 1346 1358 1317 1358 51 +20.72(+1.55%)
Dec 23, 2016 1337 1337 1337 0 -21.00(-1.55%)
Dec 22, 2016 1330 1400 1319 1358 154 +26.60(+2.00%)
Dec 21, 2016 1400 1428 1331 1331 185 -40.74(-2.97%)
Dec 20, 2016 1331 1400 1331 1372 101 +28.14(+2.09%)
Dec 19, 2016 1330 1372 1330 1344 116 +6.30(+0.47%)
Dec 16, 2016 1330 1372 1320 1338 36 +7.70(+0.58%)
Dec 15, 2016 1344 1373 1316 1330 616 -14.00(-1.04%)
Dec 14, 2016 1344 1379 1344 1344 432 -0.14(-0.01%)
Dec 13, 2016 1364 1442 1344 1344 684 -34.86(-2.53%)
Dec 12, 2016 1400 1400 1361 1379 90 -14.14(-1.01%)
Dec 09, 2016 1414 1442 1386 1393 177 -20.86(-1.48%)
Dec 08, 2016 1470 1512 1414 1414 858 -84.00(-5.61%)
Dec 07, 2016 1456 1554 1456 1498 334 +42.00(+2.88%)
Dec 06, 2016 1400 1568 1400 1456 845 +67.20(+4.84%)
Dec 05, 2016 1428 1456 1386 1389 706 -25.20(-1.78%)
Dec 02, 2016 1456 1456 1400 1414 31 -42.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.