Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.01(-12.50%)
Jul 24, 2017 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 07, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0700 0.0650 0.0650 12,300 -0.01(-7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 6,024 -0.00(-6.67%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0800 0.0650 0.0750 225,400 +0.01(+15.38%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 26, 2017 0.0850 0.0850 0.0650 0.0650 231,200 -0.02(-23.53%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 09, 2017 0.0900 0.0900 0.0850 0.0850 5,100 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0800 0.0850 123,000 -0.01(-10.53%)
Jun 06, 2017 0.0900 0.0950 0.0900 0.0950 62,750 +0.01(+11.76%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 106,050 +0.01(+6.25%)
Jun 02, 2017 0.1000 0.1300 0.0800 0.0800 268,000 -0.02(-20.00%)
Jun 01, 2017 0.1100 0.1100 0.1000 0.1000 204,500 -0.01(-9.09%)
May 31, 2017 0.1100 0.1100 0.1100 0.1100 24,500 +0.01(+4.76%)
May 30, 2017 0.1050 0.1050 0.1050 0.1050 1,337 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
May 17, 2017 0.1100 0.1100 0.1000 0.1000 16,035 -0.01(-9.09%)
May 16, 2017 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
May 15, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+10.00%)
May 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 09, 2017 0.0950 0.0950 0.0950 0.0950 1,740 +0.00(+0.00%)
May 08, 2017 0.0950 0.0950 0.0950 0.0950 2,737 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 1,430 +0.00(+0.00%)
May 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.