Indicators

Vision Lithium Inc (OP: ABEPF )

0.0252 -0.0019 (-7.01%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0650	0.0650	0.0650	0.0650	20,500	-0.02(-22.25%)
Nov 29, 2018	0.0836	0.0836	0.0836	0.0836	1,322	-0.04(-34.69%)
Nov 16, 2018		0.1280	0.1280	0.1280	0	-0.00(-3.03%)
Nov 06, 2018		0.1320	0.1320	0.1320	0	+0.02(+13.21%)
Nov 05, 2018	0.1166	0.1166	0.1166	0.1166	210,000	+0.02(+16.60%)
Nov 02, 2018	0.1048	0.1048	0.1000	0.1000	5,100	+0.02(+25.00%)
Oct 31, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 30, 2018	0.1050	0.1100	0.0979	0.1000	8,500	-0.00(-4.76%)
Oct 29, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.04(-26.11%)
Oct 24, 2018		0.1421	0.1421	0.1421	0	-0.00(-2.74%)
Oct 22, 2018		0.1461	0.1461	0.1461	0	+0.01(+7.43%)
Oct 18, 2018		0.1360	0.1360	0.1360	0	+0.03(+29.52%)
Oct 17, 2018	0.1050	0.1050	0.1050	0.1050	7,000	-0.05(-32.69%)
Oct 09, 2018		0.1560	0.1560	0.1560	0	-0.02(-13.33%)
Oct 04, 2018		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Sep 24, 2018		0.2050	0.2050	0.2050	0	+0.04(+23.49%)
Sep 11, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.