Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1162 -0.0004 (-0.34%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 400 -0.00(-1.86%)
Apr 13, 2018 0.1019 0.1019 0.1019 0.1019 4,000 +0.00(+3.98%)
Apr 11, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
Apr 09, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.12%)
Apr 06, 2018 0.1050 0.1050 0.1009 0.1009 2,000 -0.01(-6.42%)
Apr 05, 2018 0.1078 0.1078 0.1078 0.1078 9,000 +0.00(+4.05%)
Apr 04, 2018 0.1036 0.1036 0.1036 0.1036 1,500 +0.01(+9.53%)
Mar 29, 2018 0.0946 0.0946 0.0946 0 +0.00(+2.70%)
Mar 26, 2018 0.0921 0.0921 0.0921 0 -0.00(-2.75%)
Mar 16, 2018 0.0947 0.0947 0.0947 0 -0.01(-8.94%)
Mar 13, 2018 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Mar 12, 2018 0.1039 0.1050 0.1039 0.1050 8,500 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-11.66%)
Feb 28, 2018 0.1132 0.1132 0.1132 0.1132 6,100 +0.00(+0.53%)
Feb 23, 2018 0.1126 0.1126 0.1126 0 -0.00(-0.98%)
Feb 21, 2018 0.1137 0.1137 0.1137 0 +0.02(+23.61%)
Feb 20, 2018 0.0920 0.0920 0.0920 0.0920 2,000 -0.01(-5.74%)
Feb 16, 2018 0.0976 0.0976 0.0976 0 -0.00(-0.31%)
Feb 12, 2018 0.0979 0.0979 0.0979 0 +0.00(+2.94%)
Feb 09, 2018 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-0.11%)
Feb 08, 2018 0.0911 0.1000 0.0911 0.0952 25,200 -0.01(-13.38%)
Feb 05, 2018 0.1099 0.1099 0.1099 0 +0.01(+5.57%)
Feb 02, 2018 0.1041 0.1041 0.1041 0.1041 4,000 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.