Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 22.52 22.52 22.52 0 -0.93(-3.95%)
Jan 19, 2018 23.44 23.44 23.44 0 +2.13(+9.99%)
Jan 10, 2018 21.31 21.31 21.31 0 +0.66(+3.18%)
Jan 04, 2018 20.66 20.66 20.66 10,923 +0.61(+3.02%)
Jan 03, 2018 20.05 20.05 20.05 20.05 400 +0.16(+0.80%)
Jan 02, 2018 19.89 19.89 19.89 19.89 106 -0.05(-0.25%)
Dec 28, 2017 19.94 19.94 19.94 0 +0.09(+0.45%)
Dec 20, 2017 19.85 19.85 19.85 0 -0.16(-0.80%)
Dec 19, 2017 20.01 20.01 20.01 20.01 302 +0.05(+0.25%)
Dec 08, 2017 19.96 19.96 19.96 0 +0.29(+1.47%)
Dec 07, 2017 19.67 19.67 19.67 19.67 3,452 -0.30(-1.50%)
Dec 06, 2017 19.97 19.97 19.97 19.97 178 -0.23(-1.14%)
Dec 04, 2017 20.20 20.20 20.20 0 +0.25(+1.25%)
Nov 29, 2017 19.95 19.95 19.95 0 -0.41(-2.01%)
Nov 28, 2017 20.36 20.36 20.36 20.36 190 +0.52(+2.62%)
Nov 22, 2017 19.84 19.84 19.84 24 +0.25(+1.28%)
Nov 17, 2017 19.59 19.59 19.59 0 -0.36(-1.78%)
Nov 16, 2017 19.73 19.95 19.73 19.95 863 +0.52(+2.65%)
Nov 15, 2017 19.39 19.43 19.39 19.43 694 -1.32(-6.38%)
Nov 03, 2017 20.75 20.75 20.75 0 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.