Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4800 0.5000 0.4800 0.5000 7,950 +0.00(+0.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 25, 2018 0.4650 0.4700 0.4400 0.4700 46,400 -0.03(-6.00%)
Apr 23, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 20, 2018 0.4800 0.4900 0.4800 0.4900 38,500 -0.01(-2.00%)
Apr 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 18, 2018 0.4700 0.5200 0.4700 0.5200 7,500 +0.02(+4.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 16, 2018 0.5200 0.5200 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 13, 2018 0.5200 0.5200 0.5000 0.5000 41,400 +0.00(+0.00%)
Apr 12, 2018 0.5100 0.5100 0.5000 0.5000 30,000 -0.01(-1.96%)
Apr 11, 2018 0.5200 0.5200 0.5000 0.5100 22,000 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5300 0.5100 0.5100 45,500 +0.02(+3.03%)
Apr 09, 2018 0.5000 0.5200 0.4950 0.4950 41,000 -0.03(-4.81%)
Apr 06, 2018 0.4800 0.5200 0.4800 0.5200 33,100 +0.07(+15.56%)
Apr 05, 2018 0.4350 0.4500 0.4350 0.4500 43,100 -0.01(-2.17%)
Apr 04, 2018 0.4800 0.4800 0.4550 0.4600 69,035 -0.04(-8.00%)
Apr 03, 2018 0.5000 0.5000 0.4950 0.5000 68,800 +0.03(+7.53%)
Apr 02, 2018 0.4850 0.4850 0.4650 0.4650 1,050 -0.02(-5.10%)
Mar 29, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2018 0.6000 0.6000 0.4800 0.4900 27,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.