Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 19.07 19.07 19.07 0 +0.20(+1.05%)
Feb 25, 2019 18.87 18.87 18.87 18.87 395 +0.11(+0.59%)
Feb 22, 2019 18.76 18.76 18.76 18.76 300 -0.09(-0.50%)
Feb 21, 2019 19.12 19.12 18.85 4,422 -0.26(-1.38%)
Feb 20, 2019 19.12 19.12 19.12 19.12 6,954 +0.45(+2.40%)
Feb 12, 2019 18.67 18.67 18.67 0 -0.20(-1.08%)
Feb 08, 2019 18.87 18.87 18.87 0 -0.15(-0.79%)
Feb 07, 2019 19.16 19.16 19.02 113,000 -0.14(-0.71%)
Feb 06, 2019 19.23 19.23 19.16 19.16 4,328 -0.08(-0.42%)
Feb 04, 2019 19.24 19.24 19.24 0 +0.21(+1.09%)
Feb 01, 2019 19.03 19.03 19.03 0 -0.11(-0.56%)
Jan 30, 2019 19.14 19.14 19.14 0 +0.74(+4.02%)
Jan 24, 2019 18.40 18.40 18.40 0 -0.21(-1.13%)
Jan 22, 2019 18.61 18.61 18.61 0 -0.08(-0.43%)
Jan 16, 2019 18.69 18.69 18.69 0 +1.63(+9.55%)
Jan 10, 2019 17.06 17.06 17.06 0 +0.00(+0.00%)
Jan 04, 2019 17.06 17.06 17.06 0 +0.01(+0.06%)
Jan 02, 2019 17.05 17.05 17.05 0 -0.16(-0.93%)
Dec 28, 2018 17.21 17.21 17.21 0 -0.64(-3.59%)
Dec 26, 2018 17.85 17.85 17.85 0 +0.02(+0.12%)
Dec 13, 2018 17.83 17.83 17.83 0 +0.29(+1.67%)
Dec 12, 2018 17.35 17.54 17.35 17.54 1,210 +0.60(+3.52%)
Dec 11, 2018 16.94 16.94 16.94 16.94 145 -0.31(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.