Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0550 0.0500 0.0500 59,400 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-18.18%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 6,500 -0.01(-15.38%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 380,000 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 134,500 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 06, 2019 0.0650 0.0700 0.0650 0.0700 33,000 +0.02(+27.27%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2019 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 187,500 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.