Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0012 0.0014 0.0011 0.0013 3,418,493 +0.00(+8.33%)
Jul 30, 2019 0.0014 0.0014 0.0011 0.0012 5,308,433 +0.00(+9.09%)
Jul 29, 2019 0.0013 0.0013 0.0011 0.0011 19,818,400 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0015 0.0010 0.0014 30,304,700 +0.00(+16.67%)
Jul 25, 2019 0.0011 0.0012 0.0010 0.0012 11,900,091 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 966,949 -0.00(-7.69%)
Jul 23, 2019 0.0011 0.0013 0.0010 0.0013 34,240,056 +0.00(+8.33%)
Jul 22, 2019 0.0012 0.0012 0.0011 0.0012 7,219,563 -0.00(-7.69%)
Jul 19, 2019 0.0012 0.0013 0.0011 0.0013 1,526,900 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0013 0.0012 0.0013 1,712,774 +0.00(+8.33%)
Jul 17, 2019 0.0011 0.0012 0.0010 0.0012 7,308,715 +0.00(+9.09%)
Jul 16, 2019 0.0012 0.0012 0.0010 0.0011 23,189,166 -0.00(-8.33%)
Jul 15, 2019 0.0011 0.0012 0.0010 0.0012 42,270,112 +0.00(+9.09%)
Jul 12, 2019 0.0011 0.0013 0.0011 0.0011 1,650,000 -0.00(-8.33%)
Jul 11, 2019 0.0013 0.0013 0.0011 0.0012 25,742,408 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0012 0.0013 20,601,002 -0.00(-13.33%)
Jul 09, 2019 0.0014 0.0016 0.0014 0.0015 1,690,852 -0.00(-11.76%)
Jul 08, 2019 0.0019 0.0019 0.0012 0.0017 17,241,252 +0.00(+6.25%)
Jul 05, 2019 0.0019 0.0019 0.0014 0.0016 2,475,200 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0017 0.0012 0.0016 18,657,100 +0.00(+23.08%)
Jul 02, 2019 0.0015 0.0015 0.0013 0.0013 7,153,921 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0011 0.0015 16,372,028 +0.00(+15.38%)
Jun 28, 2019 0.0012 0.0013 0.0012 0.0013 1,564,800 +0.00(+8.33%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 15,996,180 -0.00(-7.69%)
Jun 26, 2019 0.0013 0.0014 0.0012 0.0013 3,170,000 +0.00(+8.33%)
Jun 25, 2019 0.0013 0.0014 0.0011 0.0012 19,496,912 +0.00(+0.00%)
Jun 24, 2019 0.0012 0.0013 0.0011 0.0012 19,367,392 -0.00(-7.69%)
Jun 21, 2019 0.0012 0.0014 0.0012 0.0013 2,838,800 +0.00(+8.33%)
Jun 20, 2019 0.0012 0.0013 0.0011 0.0012 13,835,411 -0.00(-7.69%)
Jun 19, 2019 0.0012 0.0013 0.0011 0.0013 15,061,558 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0015 0.0012 0.0013 18,391,534 -0.00(-7.14%)
Jun 17, 2019 0.0017 0.0017 0.0014 0.0014 32,295,612 -0.00(-17.65%)
Jun 14, 2019 0.0016 0.0018 0.0016 0.0017 1,360,000 +0.00(+6.25%)
Jun 13, 2019 0.0018 0.0018 0.0016 0.0016 9,069,614 -0.00(-15.79%)
Jun 12, 2019 0.0020 0.0020 0.0016 0.0019 13,399,322 -0.00(-5.00%)
Jun 11, 2019 0.0020 0.0021 0.0018 0.0020 9,118,543 -0.00(-4.76%)
Jun 10, 2019 0.0020 0.0021 0.0020 0.0021 958,010 -0.00(-4.55%)
Jun 07, 2019 0.0019 0.0022 0.0019 0.0022 9,742,000 +0.00(+10.00%)
Jun 06, 2019 0.0023 0.0024 0.0019 0.0020 34,668,664 -0.00(-16.67%)
Jun 05, 2019 0.0020 0.0024 0.0020 0.0024 17,337,584 +0.00(+20.00%)
Jun 04, 2019 0.0021 0.0023 0.0019 0.0020 35,994,772 -0.00(-9.09%)
Jun 03, 2019 0.0022 0.0023 0.0021 0.0022 1,250,000 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0021 0.0022 2,844,300 +0.00(+4.76%)
May 30, 2019 0.0023 0.0023 0.0020 0.0021 7,830,466 -0.00(-4.55%)
May 29, 2019 0.0024 0.0025 0.0020 0.0022 21,987,380 -0.00(-4.35%)
May 28, 2019 0.0023 0.0025 0.0023 0.0023 3,680,176 -0.00(-14.81%)
May 24, 2019 0.0029 0.0030 0.0023 0.0027 6,484,000 -0.00(-6.90%)
May 23, 2019 0.0025 0.0029 0.0023 0.0029 4,986,178 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0025 0.0029 5,224,274 -0.00(-9.38%)
May 21, 2019 0.0032 0.0034 0.0028 0.0032 7,907,717 +0.00(+6.67%)
May 20, 2019 0.0024 0.0032 0.0024 0.0030 7,230,880 +0.00(+20.00%)
May 17, 2019 0.0031 0.0031 0.0023 0.0025 6,299,800 -0.00(-10.71%)
May 16, 2019 0.0024 0.0032 0.0023 0.0028 38,567,124 +0.00(+12.00%)
May 15, 2019 0.0024 0.0025 0.0022 0.0025 4,934,988 +0.00(+4.17%)
May 14, 2019 0.0026 0.0026 0.0020 0.0024 16,935,294 -0.00(-7.69%)
May 13, 2019 0.0026 0.0026 0.0026 0.0026 40,125 -0.00(-7.14%)
May 10, 2019 0.0025 0.0028 0.0025 0.0028 4,700,900 +0.00(+12.00%)
May 09, 2019 0.0027 0.0027 0.0024 0.0025 1,442,000 +0.00(+0.00%)
May 08, 2019 0.0028 0.0028 0.0023 0.0025 19,884,778 -0.00(-19.35%)
May 07, 2019 0.0026 0.0033 0.0023 0.0031 4,746,307 +0.00(+10.71%)
May 06, 2019 0.0026 0.0028 0.0025 0.0028 4,357,833 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0025 0.0028 29,451,800 -0.00(-22.22%)
May 02, 2019 0.0037 0.0038 0.0033 0.0036 13,249,834 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.