Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 20.89 20.89 20.89 0 +0.28(+1.36%)
Sep 12, 2019 20.61 20.61 20.61 0 +0.00(+0.00%)
Sep 11, 2019 20.61 20.61 20.61 20.61 720 -0.03(-0.15%)
Sep 05, 2019 20.64 20.64 20.64 0 +0.54(+2.69%)
Sep 03, 2019 20.10 20.10 20.10 0 +0.28(+1.41%)
Aug 29, 2019 19.82 19.82 19.82 0 +0.97(+5.15%)
Aug 28, 2019 18.90 18.90 18.85 18.85 687 -0.10(-0.53%)
Aug 27, 2019 19.09 19.09 18.95 18.95 290 +0.20(+1.07%)
Aug 23, 2019 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 20, 2019 18.75 18.75 18.75 0 -0.14(-0.74%)
Aug 19, 2019 18.89 18.89 18.89 18.89 700 +0.25(+1.33%)
Aug 16, 2019 18.64 18.64 18.64 18.64 100 -0.22(-1.18%)
Aug 13, 2019 18.86 18.86 18.86 0 +0.00(+0.00%)
Aug 09, 2019 18.86 18.86 18.86 0 +0.36(+1.97%)
Aug 07, 2019 18.50 18.50 18.50 0 -0.86(-4.44%)
Aug 02, 2019 19.36 19.36 19.36 0 -0.64(-3.20%)
Jul 29, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 26, 2019 20.00 20.00 20.00 20.00 800 -0.30(-1.48%)
Jul 25, 2019 20.29 20.30 20.29 20.30 1,593 +0.65(+3.31%)
Jul 24, 2019 19.65 19.65 19.65 50 +0.00(+0.00%)
Jul 19, 2019 19.65 19.65 19.65 0 -0.18(-0.91%)
Jul 17, 2019 19.83 19.83 19.83 0 -0.17(-0.85%)
Jul 15, 2019 20.00 20.00 20.00 0 +0.46(+2.33%)
Jul 10, 2019 19.54 19.54 19.54 0 -0.77(-3.77%)
Jul 09, 2019 20.31 20.31 20.31 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.