Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0006 0.0009 0.0006 0.0008 30,773,566 +0.00(+33.33%)
Sep 27, 2019 0.0006 0.0007 0.0005 0.0006 5,540,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0007 0.0005 0.0006 35,075,872 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 878,223 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0006 2,277,734 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0006 0.0006 0.0006 8,433 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 760,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0005 13,184,978 +0.00(+25.00%)
Sep 18, 2019 0.0006 0.0006 0.0004 0.0004 8,021,000 -0.00(-20.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 17,206,196 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0007 0.0005 0.0005 30,365,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0007 0.0006 0.0006 25,841,900 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0006 0.0004 0.0006 29,675,540 +0.00(+20.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0005 38,675,000 +0.00(+25.00%)
Sep 10, 2019 0.0004 0.0004 0.0004 0.0004 9,250,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0004 0.0004 2,825,100 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 22,442,800 +0.00(+25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 16,682,500 -0.00(-20.00%)
Sep 04, 2019 0.0005 0.0005 0.0003 0.0005 11,921,669 +0.00(+25.00%)
Sep 03, 2019 0.0005 0.0005 0.0004 0.0004 30,230,496 -0.00(-20.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 454,000 +0.00(+25.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 2,583,800 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0004 0.0005 2,112,499 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0004 14,604,886 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0004 14,281,322 -0.00(-33.33%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 4,598,500 +0.00(+20.00%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0005 11,142,711 -0.00(-16.67%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 27,164,650 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 22,165,232 -0.00(-14.29%)
Aug 19, 2019 0.0008 0.0008 0.0006 0.0007 9,525,456 -0.00(-12.50%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0008 72,243,904 +0.00(+14.29%)
Aug 15, 2019 0.0006 0.0007 0.0005 0.0007 38,821,744 +0.00(+0.00%)
Aug 14, 2019 0.0018 0.0018 0.0006 0.0007 178,050,832 -0.00(-56.25%)
Aug 13, 2019 0.0011 0.0018 0.0011 0.0016 129,334,488 +0.00(+33.33%)
Aug 12, 2019 0.0012 0.0012 0.0010 0.0012 21,571,084 +0.00(+0.00%)
Aug 09, 2019 0.0011 0.0012 0.0011 0.0012 1,669,600 +0.00(+9.09%)
Aug 08, 2019 0.0011 0.0012 0.0010 0.0011 10,841,849 +0.00(+0.00%)
Aug 07, 2019 0.0012 0.0012 0.0010 0.0011 28,326,476 -0.00(-8.33%)
Aug 06, 2019 0.0014 0.0014 0.0010 0.0012 11,906,486 -0.00(-7.69%)
Aug 05, 2019 0.0013 0.0013 0.0011 0.0013 13,405,127 +0.00(+0.00%)
Aug 02, 2019 0.0012 0.0013 0.0011 0.0013 2,755,300 +0.00(+0.00%)
Aug 01, 2019 0.0015 0.0015 0.0011 0.0013 1,269,252 +0.00(+0.00%)
Jul 31, 2019 0.0012 0.0014 0.0011 0.0013 3,418,493 +0.00(+8.33%)
Jul 30, 2019 0.0014 0.0014 0.0011 0.0012 5,308,433 +0.00(+9.09%)
Jul 29, 2019 0.0013 0.0013 0.0011 0.0011 19,818,400 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0015 0.0010 0.0014 30,304,700 +0.00(+16.67%)
Jul 25, 2019 0.0011 0.0012 0.0010 0.0012 11,900,091 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 966,949 -0.00(-7.69%)
Jul 23, 2019 0.0011 0.0013 0.0010 0.0013 34,240,056 +0.00(+8.33%)
Jul 22, 2019 0.0012 0.0012 0.0011 0.0012 7,219,563 -0.00(-7.69%)
Jul 19, 2019 0.0012 0.0013 0.0011 0.0013 1,526,900 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0013 0.0012 0.0013 1,712,774 +0.00(+8.33%)
Jul 17, 2019 0.0011 0.0012 0.0010 0.0012 7,308,715 +0.00(+9.09%)
Jul 16, 2019 0.0012 0.0012 0.0010 0.0011 23,189,166 -0.00(-8.33%)
Jul 15, 2019 0.0011 0.0012 0.0010 0.0012 42,270,112 +0.00(+9.09%)
Jul 12, 2019 0.0011 0.0013 0.0011 0.0011 1,650,000 -0.00(-8.33%)
Jul 11, 2019 0.0013 0.0013 0.0011 0.0012 25,742,408 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0012 0.0013 20,601,002 -0.00(-13.33%)
Jul 09, 2019 0.0014 0.0016 0.0014 0.0015 1,690,852 -0.00(-11.76%)
Jul 08, 2019 0.0019 0.0019 0.0012 0.0017 17,241,252 +0.00(+6.25%)
Jul 05, 2019 0.0019 0.0019 0.0014 0.0016 2,475,200 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0017 0.0012 0.0016 18,657,100 +0.00(+23.08%)
Jul 02, 2019 0.0015 0.0015 0.0013 0.0013 7,153,921 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.