Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		0.0375	0.0375	0.0375	0	+0.01(+34.89%)
Feb 14, 2019	0.0278	0.0278	0.0278	0.0278	450	+0.00(+11.20%)
Feb 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+25.00%)
Feb 06, 2019	0.0200	0.0200	0.0200	0.0200	61,000	+0.01(+42.86%)
Feb 04, 2019		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Feb 01, 2019	0.0160	0.0160	0.0150	0.0150	200,000	+0.00(+50.00%)
Jan 31, 2019	0.0100	0.0100	0.0100	0.0100	385	-0.00(-33.33%)
Jan 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jan 23, 2019	0.0070	0.0080	0.0070	0.0080	88,277	+0.00(+33.33%)
Jan 16, 2019		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jan 15, 2019	0.0045	0.0050	0.0045	0.0050	72,181	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.