Indicators

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 22, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 11, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 08, 2019		0.0900	0.0900	0.0900	600	+0.00(+0.00%)
Mar 26, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 25, 2019	0.0800	0.0900	0.0750	0.0900	54,000	+0.00(+0.00%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 18, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 11, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 07, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 05, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Feb 28, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 27, 2019	0.0750	0.0900	0.0750	0.0750	62,000	+0.00(+7.14%)
Feb 26, 2019	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Feb 25, 2019	0.0700	0.0850	0.0700	0.0800	87,000	-0.01(-11.11%)
Feb 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Feb 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.