Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 41,298 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 209,297 +0.01(+40.00%)
Mar 21, 2019 0.0350 0.0350 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 120,700 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 61,500 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0300 0.0300 444,000 -0.01(-14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Feb 12, 2019 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+33.33%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 8,750 -0.01(-14.29%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 81,733 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 105,500 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 17,500 -0.01(-25.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0400 127,500 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.