Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 310 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 102,400 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 7,950 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.