Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 28,464 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 107,770 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0350 0.0400 726,733 -0.01(-20.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 85,900 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 60,633 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0500 222,780 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 20,520 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 130,754 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 53,900 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0550 95,550 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 30,700 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 33,322 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0650 59,770 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 46,900 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 4,740 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0550 0.0600 55,800 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 38,629 -0.01(-7.69%)
Sep 27, 2019 0.0600 0.0650 0.0600 0.0650 2,509 +0.01(+8.33%)
Sep 26, 2019 0.0650 0.0650 0.0600 0.0600 67,550 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 90,109 +0.01(+8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 15,106 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0650 202,148 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 95,800 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 168,096 -0.01(-7.69%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0650 71,775 -0.01(-7.14%)
Sep 17, 2019 0.0750 0.0850 0.0650 0.0700 381,959 -0.00(-6.67%)
Sep 16, 2019 0.0600 0.0750 0.0550 0.0750 698,150 +0.02(+50.00%)
Sep 13, 2019 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Sep 12, 2019 0.0550 0.0550 0.0350 0.0450 199,001 -0.01(-18.18%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 2,150 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Sep 06, 2019 0.0650 0.0650 0.0550 0.0550 56,869 -0.01(-15.38%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 112,982 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 21,600 -0.01(-7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 3,490 +0.01(+8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0650 0.0650 0.0600 0.0650 102,138 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 75,252 -0.01(-7.14%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 16,919 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0750 57,000 +0.00(+0.00%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 37,650 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0700 0.0750 150,701 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0700 0.0750 101,728 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0750 0.0750 0.0750 6,150 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0750 0.0750 103,440 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 149,400 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0750 0.0750 172,304 -0.01(-11.76%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 31,110 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.