Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1367 0.1437 0.1351 0.1351 37,900 +0.00(+0.22%)
Oct 29, 2020 0.1289 0.1405 0.1275 0.1348 8,030 +0.00(+1.74%)
Oct 28, 2020 0.1444 0.1444 0.1325 0.1325 19,284 -0.01(-5.63%)
Oct 27, 2020 0.1404 0.1404 0.1404 0.1404 610 -0.00(-2.77%)
Oct 26, 2020 0.1257 0.1553 0.1257 0.1444 50,950 +0.01(+11.08%)
Oct 23, 2020 0.1238 0.1357 0.1238 0.1300 44,200 -0.00(-3.49%)
Oct 22, 2020 0.1253 0.1347 0.1253 0.1347 42,200 -0.00(-1.68%)
Oct 21, 2020 0.1429 0.1429 0.1251 0.1370 1,992 +0.01(+4.58%)
Oct 20, 2020 0.1273 0.1373 0.1273 0.1310 64,210 -0.00(-2.67%)
Oct 19, 2020 0.1425 0.1425 0.1251 0.1346 16,056 -0.00(-2.25%)
Oct 16, 2020 0.1275 0.1405 0.1275 0.1377 19,000 +0.01(+7.58%)
Oct 15, 2020 0.1332 0.1493 0.1280 0.1280 174,835 -0.00(-3.47%)
Oct 14, 2020 0.1466 0.1496 0.1326 0.1326 6,644 -0.02(-11.24%)
Oct 13, 2020 0.1496 0.1496 0.1494 0.1494 1,321 -0.00(-2.03%)
Oct 12, 2020 0.1800 0.2038 0.1525 0.1525 555 +0.00(+1.94%)
Oct 09, 2020 0.1494 0.1496 0.1359 0.1496 32,600 +0.01(+5.50%)
Oct 08, 2020 0.1302 0.1493 0.1302 0.1418 19,490 +0.01(+5.74%)
Oct 07, 2020 0.1351 0.1486 0.1309 0.1341 21,236 -0.01(-7.00%)
Oct 06, 2020 0.1293 0.1452 0.1293 0.1442 16,036 +0.00(+0.56%)
Oct 05, 2020 0.1442 0.1521 0.1303 0.1434 76,325 -0.00(-0.69%)
Oct 02, 2020 0.1430 0.1457 0.1430 0.1444 3,800 -0.00(-2.30%)
Oct 01, 2020 0.1332 0.1478 0.1332 0.1478 71,594 -0.00(-1.14%)
Sep 30, 2020 0.1900 0.1900 0.1495 0.1495 2,325 +0.01(+6.79%)
Sep 29, 2020 0.1400 0.1507 0.1400 0.1400 46,511 -0.01(-5.28%)
Sep 28, 2020 0.1481 0.1509 0.1400 0.1478 83,631 -0.01(-3.65%)
Sep 25, 2020 0.1500 0.1534 0.1402 0.1534 110,000 -0.00(-0.71%)
Sep 24, 2020 0.1610 0.1610 0.1404 0.1545 32,009 -0.00(-0.52%)
Sep 23, 2020 0.1411 0.1623 0.1411 0.1553 23,563 -0.01(-3.24%)
Sep 22, 2020 0.1450 0.1605 0.1450 0.1605 31,138 +0.01(+7.00%)
Sep 21, 2020 0.1590 0.1594 0.1423 0.1500 16,365 -0.00(-0.20%)
Sep 18, 2020 0.1525 0.1563 0.1493 0.1503 12,200 -0.01(-8.52%)
Sep 17, 2020 0.1656 0.1681 0.1530 0.1643 52,386 -0.01(-5.85%)
Sep 16, 2020 0.1573 0.1762 0.1573 0.1745 13,597 +0.00(+2.65%)
Sep 15, 2020 0.0961 0.1889 0.0961 0.1700 98,955 -0.01(-5.61%)
Sep 14, 2020 0.1693 0.1801 0.1597 0.1801 82,407 +0.02(+13.13%)
Sep 11, 2020 0.1680 0.1681 0.1580 0.1592 13,100 +0.00(+0.76%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1580 92,836 +0.00(+1.28%)
Sep 09, 2020 0.1800 0.1884 0.1400 0.1560 511,573 -0.02(-13.33%)
Sep 08, 2020 0.1786 0.1991 0.1731 0.1800 25,999 -0.01(-5.26%)
Sep 04, 2020 0.1207 0.2022 0.1207 0.1900 65,500 -0.01(-6.03%)
Sep 03, 2020 0.2083 0.2083 0.1798 0.2022 32,333 -0.01(-3.07%)
Sep 02, 2020 0.1950 0.2097 0.1805 0.2086 117,109 -0.01(-3.52%)
Sep 01, 2020 0.2100 0.2164 0.1896 0.2162 128,079 +0.01(+3.00%)
Aug 31, 2020 0.1992 0.2153 0.1437 0.2099 153,509 +0.02(+10.47%)
Aug 28, 2020 0.1854 0.1963 0.1781 0.1900 183,900 +0.01(+7.28%)
Aug 27, 2020 0.1550 0.1846 0.1490 0.1771 111,535 +0.02(+15.22%)
Aug 26, 2020 0.1400 0.1541 0.1397 0.1537 35,902 +0.00(+3.22%)
Aug 25, 2020 0.1384 0.1529 0.1323 0.1489 96,137 +0.01(+5.98%)
Aug 24, 2020 0.1478 0.1652 0.1269 0.1405 216,982 -0.01(-9.30%)
Aug 21, 2020 0.1685 0.1685 0.1500 0.1549 158,800 -0.01(-6.18%)
Aug 20, 2020 0.1502 0.1804 0.1502 0.1651 107,829 +0.00(+0.43%)
Aug 19, 2020 0.1694 0.1800 0.1546 0.1644 269,533 -0.02(-9.27%)
Aug 18, 2020 0.1680 0.1855 0.1660 0.1812 16,167 +0.01(+3.54%)
Aug 17, 2020 0.1797 0.1797 0.1660 0.1750 21,484 +0.00(+0.00%)
Aug 14, 2020 0.1945 0.1999 0.1680 0.1750 120,700 -0.02(-10.85%)
Aug 13, 2020 0.1802 0.1998 0.1764 0.1963 99,382 +0.01(+3.48%)
Aug 12, 2020 0.1898 0.1898 0.1712 0.1897 110,897 -0.00(-0.05%)
Aug 11, 2020 0.1984 0.2125 0.1842 0.1898 110,701 -0.02(-8.00%)
Aug 10, 2020 0.2000 0.2098 0.1779 0.2063 784,400 +0.01(+3.51%)
Aug 07, 2020 0.2069 0.2098 0.1890 0.1993 60,600 -0.01(-2.78%)
Aug 06, 2020 0.2116 0.2116 0.1885 0.2050 101,714 -0.01(-3.07%)
Aug 05, 2020 0.2096 0.2197 0.1906 0.2115 29,124 +0.00(+2.03%)
Aug 04, 2020 0.3222 0.3222 0.1850 0.2073 92,846 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.