Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 22, 2020 0.0600 0.0700 0.0600 0.0700 117,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 5,899 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 05, 2020 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Oct 01, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2020 0.0500 0.0500 0.0400 0.0400 197,191 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0600 0.0500 0.0500 202,500 -0.01(-16.67%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 3,788 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 1,606,850 +0.01(+6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0750 197,000 +0.01(+15.38%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0600 121,283 -0.01(-7.69%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.