Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Dec 01, 2020 2562 2590 2408 2436 1,632 -14.00(-0.57%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Nov 02, 2020 2702 2702 2492 2506 901 -196.00(-7.25%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.